freedom/SOL Pool
The live freedom/SOL price today is $0.093181, with a 24-hour trading volume of $1.82K. This pair has changed -57.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093181
- 24h Volume
- $1.82K
- 24h Buy Volume
- $0.8492
- 24h Sell Volume
- $1.82K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 8
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -44.25%
- 24 Hours
- -57.82%
Tokens in this pool
individual freedom (freedom) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading freedom (individual freedom)
freedom/SOL on Meteora DBCRecent Transactions
- : -247916055203162 freedom for 916692 SOL
- : -131695742751499 freedom for 864951 SOL
- : -16335542658875 freedom for 140885 SOL
- : -12526076928847 freedom for 114807 SOL
- : 33796938864967 freedom for -297000 SOL
- : 12526076928847 freedom for -100000 SOL
- : 172128556192945 freedom for -1000000 SOL
- : -227362497030649 freedom for 1479015 SOL
- : 131695742751499 freedom for -999000 SOL
- : 240658474965644 freedom for -1000000 SOL
freedom / SOL
freedom/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | freedom | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 AM | Sell | $0.093181 | 0.0113698 | 247.92M | 0.039167 | $0.0789 | 1D7nw...VR4TL |
Mar 10 02:50 AM | Sell | $0.095706 | 0.0116568 | 131.70M | 0.038650 | $0.0751 | 2513T...BoBpF |
Mar 9 11:32 PM | Sell | $0.097363 | 0.0118625 | 16.34M | 0.031409 | $0.0120 | w58Kn...37CTm |
Mar 9 11:00 PM | Sell | $0.097856 | 0.0119166 | 12.53M | 0.031149 | $0.029841 | PsCrd...9Qweo |
Mar 9 10:49 PM | Buy | $0.097542 | 0.0118788 | 33.80M | 0.032970 | $0.0255 | 2QYsk...LJ9YA |
Mar 9 10:49 PM | Buy | $0.096851 | 0.0117984 | 12.53M | 0.031000 | $0.028582 | 5HQC1...1Htb8 |
Mar 9 10:49 PM | Buy | $0.094986 | 0.0115810 | 172.13M | 0.021000 | $0.0858 | P2wKu...iTHhQ |
Mar 9 10:49 PM | Sell | $0.095583 | 0.0116506 | 227.36M | 0.021480 | $0.1269 | 58jMt...7vGbK |
Mar 9 10:49 PM | Buy | $0.096510 | 0.0117586 | 131.70M | 0.039990 | $0.0857 | vshqb...KdQvp |
Mar 9 10:49 PM | Buy | $0.093566 | 0.0114156 | 240.66M | 0.021000 | $0.0858 | 58A9R...T1TH2 |
Mar 9 10:49 PM | Sell | $0.098559 | 0.0119974 | 581.67M | 0.025802 | $0.4978 | 5QUPV...7iXaq |
Mar 9 10:49 PM | Sell | $0.083079 | 0.0103587 | 13.37M | 0.034795 | $0.0411 | 2DTCe...UK68x |
Mar 9 10:49 PM | Buy | $0.082890 | 0.0103367 | 29.70M | 0.021000 | $0.0858 | 2kQnU...5TNMN |
Mar 9 10:49 PM | Buy | $0.082060 | 0.0102401 | 62.49M | 0.021500 | $0.1287 | 47nSS...vf8mr |
Mar 9 10:49 PM | Buy | $0.095902 | 0.0116877 | 581.67M | 0.024000 | $0.3433 | 62gJ9...nR3uh |
Mar 9 10:49 PM | Sell | $0.075096 | 0.095939 | 900.00M | 0.5345 | $45.86 | 5sAmD...TgEuJ |
Mar 9 10:49 PM | Sell | $0.041093 | 0.061274 | 91.66K | 0.0117 | $1.00 | 29Qxs...z7qLS |
Mar 9 10:49 PM | Sell | $0.041109 | 0.061293 | 1.09M | 0.1414 | $12.13 | 5ag97...2M6NW |
Mar 9 10:49 PM | Sell | $0.041048 | 0.061221 | 1.04M | 0.1272 | $10.92 | 65EEy...wGNCR |
Mar 9 10:49 PM | Sell | $0.041017 | 0.061185 | 200.11K | 0.0237 | $2.03 | 5a5nF...xXmb7 |
