X1XHLOL/Valeo Pool
The live X1XHLOL/Valeo price today is $0.033943, with a 24-hour trading volume of $39.30. This pair has changed 3.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033943
- 24h Volume
- $39.30
- 24h Buy Volume
- $17.36
- 24h Sell Volume
- $21.94
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.39%
- 6 Hours
- 5.36%
- 24 Hours
- 3.39%
Tokens in this pool
x1xhlol (X1XHLOL) Valeo (Valeo)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -1270997358270 X1XHLOL for 359591966 Valeo
- : -902067121858 X1XHLOL for 257125765 Valeo
- : -1336973809820 X1XHLOL for 384270383 Valeo
- : -2807435547527 X1XHLOL for 811149234 Valeo
- : 1920465680797 X1XHLOL for -640816780 Valeo
- : 3586450284193 X1XHLOL for -1107263835 Valeo
- : 3024354095435 X1XHLOL for -885940671 Valeo
- : 12247076528890 X1XHLOL for -3383418474 Valeo
- : 1596202301446 X1XHLOL for -420523343 Valeo
- : 4389020165241 X1XHLOL for -1132161870 Valeo
X1XHLOL / Valeo
X1XHLOL/Valeo Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Valeo) | X1XHLOL | Valeo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:03 PM | Sell | $0.033943 | 0.2829 | 1.27K | 359.59 | $0.5011 | 45yGe...KGHp3 |
Mar 10 09:55 PM | Sell | $0.033629 | 0.2850 | 902.07 | 257.13 | $0.3273 | 2yxmi...pssmi |
Mar 10 09:55 PM | Sell | $0.033641 | 0.2874 | 1.34K | 384.27 | $0.4868 | 5d27A...ggS5w |
Mar 10 09:55 PM | Sell | $0.033660 | 0.2889 | 2.81K | 811.15 | $1.03 | 4e66r...qNPFZ |
Mar 10 09:45 PM | Buy | $0.034500 | 0.3337 | 1.92K | 640.82 | $0.8641 | 2zi35...6DkJp |
Mar 10 09:45 PM | Buy | $0.034381 | 0.3087 | 3.59K | 1.11K | $1.57 | 2H2Ry...EzDaa |
Mar 10 09:43 PM | Buy | $0.034167 | 0.2929 | 3.02K | 885.94 | $1.26 | 4ZqVQ...VvU1L |
Mar 10 09:43 PM | Buy | $0.034057 | 0.2763 | 12.25K | 3.38K | $4.97 | 5WY14...Ugw1n |
Mar 10 08:12 PM | Buy | $0.034136 | 0.2635 | 1.60K | 420.52 | $0.6602 | 5AaYm...nhxAH |
Mar 10 08:07 PM | Buy | $0.034057 | 0.2580 | 4.39K | 1.13K | $1.78 | 3h9ha...mGsLT |
Mar 10 08:06 PM | Buy | $0.034047 | 0.2526 | 1.68K | 425.47 | $0.6814 | JoKpN...ZiJb3 |
Mar 10 08:06 PM | Buy | $0.034031 | 0.2517 | 1.77K | 444.55 | $0.7120 | 3P6EG...mcCed |
Mar 10 07:31 PM | Sell | $0.033338 | 0.2117 | 24.37K | 5.16K | $8.13 | 61zFh...XLRuf |
Mar 10 05:15 PM | Buy | $0.033864 | 0.2549 | 4.00K | 1.02K | $1.55 | 26nsG...NjSp1 |
Mar 10 05:10 PM | Buy | $0.033802 | 0.2507 | 1.03K | 257.15 | $0.3900 | 4VcBY...7t4DA |
Mar 10 05:04 PM | Buy | $0.033742 | 0.2471 | 3.29K | 813.96 | $1.23 | yT7Pj...XV9q3 |
Mar 10 02:01 PM | Buy | $0.034056 | 0.2341 | 4.30K | 1.01K | $1.75 | 629cb...GeJZB |
Mar 10 01:21 PM | Sell | $0.033639 | 0.2096 | 1.35K | 283.45 | $0.4920 | 3pep1...UQXSZ |
Mar 10 10:01 AM | Sell | $0.033444 | 0.2184 | 10.65K | 2.33K | $3.67 | 2m3xA...BBFbr |
Mar 10 10:01 AM | Sell | $0.033576 | 0.2267 | 1.41K | 319.23 | $0.5033 | k2BAb...fyJ39 |