SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $10.39K. This pair has changed -2.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $10.39K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $4.79K
- Liquidity
- No data
- 24h Transactions
- 912
- 24h Buys
- 419
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6276881 SOL for -224456148873 SPL
- : 146170165 SOL for -5200499042071 SPL
- : 2760040 SOL for -97712809934 SPL
- : 19456221 SOL for -688295146484 SPL
- : 29074666 SOL for -1026910432867 SPL
- : -146666666 SOL for 5200499042071 SPL
- : 607358039 SOL for -21212125718922 SPL
- : 635517575 SOL for -21314248983965 SPL
- : 656233489 SOL for -21119366267294 SPL
- : 681363196 SOL for -21029420271307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:09 AM | Buy | $85.96 | 35.76M | 0.026277 | 224.46K | $0.5395 | 5r121...7TqQi |
Mar 10 05:22 PM | Buy | $88.57 | 35.58M | 0.1462 | 5.20M | $12.95 | VsGEM...yrjr3 |
Mar 10 05:22 PM | Buy | $88.56 | 35.40M | 0.022761 | 97.71K | $0.2444 | 5cx56...xb9oS |
Mar 10 05:22 PM | Buy | $88.56 | 35.38M | 0.0195 | 688.30K | $1.72 | 4oVUJ...ZofZe |
Mar 10 05:22 PM | Buy | $88.55 | 35.32M | 0.0291 | 1.03M | $2.57 | 3rDQW...M4q91 |
Mar 10 05:22 PM | Sell | $88.55 | 35.46M | 0.1467 | 5.20M | $12.99 | 2Y2Ek...JrTz5 |
Mar 10 05:22 PM | Buy | $88.55 | 34.93M | 0.6074 | 21.21M | $53.78 | 52vw1...assQn |
Mar 10 05:22 PM | Buy | $88.55 | 33.54M | 0.6355 | 21.31M | $56.27 | 2cCKr...A3w8v |
Mar 10 05:22 PM | Buy | $88.55 | 32.18M | 0.6562 | 21.12M | $58.11 | 4PxQn...qMJcN |
Mar 10 05:22 PM | Buy | $88.55 | 30.86M | 0.6814 | 21.03M | $60.33 | 3tr8F...n6Mnp |
Mar 10 05:22 PM | Buy | $88.55 | 29.57M | 0.7139 | 21.11M | $63.21 | 2bDZ7...PZPqC |
Mar 10 05:22 PM | Buy | $88.55 | 28.31M | 0.7451 | 21.09M | $65.98 | 2SjbB...Mv1dJ |
Mar 10 05:22 PM | Buy | $88.55 | 27.09M | 0.7583 | 20.54M | $67.14 | L2hmq...ULFby |
Mar 10 05:22 PM | Buy | $88.55 | 25.63M | 1.18 | 30.31M | $104.73 | 4fFtq...Ni22B |
Mar 10 05:22 PM | Buy | $88.55 | 24.19M | 0.8843 | 21.39M | $78.30 | cSjqS...8R2Gs |
Mar 10 05:22 PM | Buy | $88.55 | 22.81M | 1.30 | 29.60M | $114.89 | 3gdrq...9HBKp |
Mar 10 05:22 PM | Buy | $88.55 | 21.50M | 0.9470 | 20.36M | $83.85 | 377dB...YSiQN |
Mar 10 05:22 PM | Buy | $88.55 | 20.22M | 1.47 | 29.74M | $130.21 | 3aAmd...bbPV2 |
Mar 10 05:22 PM | Buy | $88.55 | 18.99M | 1.08 | 20.42M | $95.19 | 3QKTs...GmF7a |
Mar 10 05:22 PM | Buy | $88.55 | 18.00M | 1.15 | 20.74M | $102.02 | 3Viqm...tcGfh |
