imperfect/SOL Pool
The live imperfect/SOL price today is $0.041653, with a 24-hour trading volume of $0.2186. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041653
- 24h Volume
- $0.2186
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2186
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
the imperfect coin (imperfect) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading imperfect (the imperfect coin)
imperfect/DUN on MeteoraRecent Transactions
- : -13225380704 imperfect for 2561806 SOL
- : -5393511535676 imperfect for 1056600970 SOL
- : -5293994918231 imperfect for 1060635550 SOL
- : -3265869479778 imperfect for 666279931 SOL
- : -1526691140 imperfect for 313639 SOL
- : 384859168032 imperfect for -80016002 SOL
- : -2962761508703 imperfect for 611535347 SOL
- : -455899938104 imperfect for 94793274 SOL
- : -2249295093687 imperfect for 470421371 SOL
- : -2198259689643 imperfect for 464189876 SOL
imperfect / SOL
imperfect/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | imperfect | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Sell | $0.041653 | 0.061938 | 13.23K | 0.022562 | $0.2186 | 2cp1R...HqKUd |
Mar 7 09:16 PM | Sell | $0.041627 | 0.061960 | 5.39M | 1.06 | $87.72 | 5DL92...Ra5pC |
Mar 7 09:07 PM | Sell | $0.041663 | 0.062004 | 5.29M | 1.06 | $88.03 | 5czUt...pff7m |
Mar 7 08:05 PM | Sell | $0.041689 | 0.062041 | 3.27M | 0.6663 | $55.14 | 3WARn...rHMfd |
Mar 7 02:11 PM | Sell | $0.041722 | 0.062055 | 1.53K | 0.033137 | $0.0263 | 4pjv4...aBtMp |
Mar 7 08:01 AM | Buy | $0.041752 | 0.062080 | 384.86K | 0.0800 | $6.74 | 2Bem2...Rg32L |
Mar 7 03:01 AM | Sell | $0.041749 | 0.062065 | 2.96M | 0.6115 | $51.80 | 2z3wB...dfXXU |
Mar 6 11:56 PM | Sell | $0.041760 | 0.062080 | 455.90K | 0.0948 | $8.02 | 33nx3...k7y61 |
Mar 6 10:00 PM | Sell | $0.041773 | 0.062092 | 2.25M | 0.4704 | $39.87 | 4Z1mM...4kJdT |
Mar 6 09:47 PM | Sell | $0.041788 | 0.062112 | 2.20M | 0.4642 | $39.30 | 4Vm2j...eUx1k |
Mar 6 01:11 PM | Buy | $0.041862 | 0.062149 | 167.61K | 0.0360 | $3.12 | 26KSG...Wbedm |
Mar 6 12:02 PM | Sell | $0.041849 | 0.062121 | 52.94K | 0.0112 | $0.9788 | 4L4g1...RkqgR |
Mar 6 11:54 AM | Sell | $0.041850 | 0.062121 | 1.82K | 0.033858 | $0.0336 | 5JLbC...fpie8 |
Mar 6 07:14 AM | Sell | $0.041867 | 0.062122 | 200.00K | 0.0424 | $3.73 | 4zHQW...eSm9L |
Mar 6 05:56 AM | Sell | $0.041864 | 0.062124 | 250.00K | 0.0531 | $4.66 | AJRW1...2pJgf |
Mar 5 02:53 AM | Buy | $0.041941 | 0.062151 | 276.58K | 0.0595 | $5.37 | F7ZjQ...11Bfg |
Mar 5 02:00 AM | Buy | $0.041922 | 0.062129 | 4.45M | 0.9467 | $85.45 | 5ffNn...8kAPX |
Mar 4 02:21 PM | Buy | $0.041886 | 0.062095 | 2.96M | 0.6206 | $55.85 | 3r5ks...NJy7o |
Mar 4 12:52 AM | Buy | $0.041761 | 0.062030 | 5.45M | 1.11 | $95.99 | 3rBkK...Ld5fe |
Mar 3 09:38 AM | Sell | $0.041685 | 0.061991 | 3.05M | 0.6073 | $51.39 | 7pEuM...mTuKM |
