SOL/SPL Pool
The live SOL/SPL price today is $86.51, with a 24-hour trading volume of $8.08K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $8.08K
- 24h Buy Volume
- $4.38K
- 24h Sell Volume
- $3.70K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 44
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 166300199 SOL for -5913889178559 SPL
- : 14826593 SOL for -524092444024 SPL
- : 4618164 SOL for -163138372641 SPL
- : 289506282 SOL for -10128224209608 SPL
- : 1896391679 SOL for -61864824445508 SPL
- : 1709552163 SOL for -49869574059440 SPL
- : 2189991809 SOL for -57016903169900 SPL
- : 1713672852 SOL for -40031120879706 SPL
- : 1875275476 SOL for -39862225269086 SPL
- : 1340690643 SOL for -26274390803285 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:14 PM | Buy | $86.51 | 35.56M | 0.1663 | 5.91M | $14.39 | Wxwj5...u4ZSf |
Mar 10 12:13 PM | Buy | $86.53 | 35.35M | 0.0148 | 524.09K | $1.28 | q7rrR...KXbUp |
Mar 10 12:13 PM | Buy | $86.55 | 35.33M | 0.024619 | 163.14K | $0.3997 | 2HMmy...pnoh6 |
Mar 10 12:13 PM | Buy | $86.55 | 34.98M | 0.2895 | 10.13M | $25.06 | 58T8v...9eyyK |
Mar 10 12:13 PM | Buy | $86.55 | 32.62M | 1.90 | 61.86M | $164.14 | 3yzeQ...9Mh7i |
Mar 10 12:13 PM | Buy | $86.55 | 29.17M | 1.71 | 49.87M | $147.97 | H6P9i...zXZEu |
Mar 10 12:13 PM | Buy | $86.55 | 26.04M | 2.19 | 57.02M | $189.55 | 5Y7Hp...WBwS9 |
Mar 10 12:13 PM | Buy | $86.55 | 23.36M | 1.71 | 40.03M | $148.33 | horor...JPn8X |
Mar 10 12:13 PM | Buy | $86.56 | 21.26M | 1.88 | 39.86M | $162.32 | 66az5...3h5Fh |
Mar 10 12:13 PM | Buy | $86.56 | 19.60M | 1.34 | 26.27M | $116.05 | vULEK...bV8SU |
Mar 10 12:13 PM | Buy | $86.56 | 18.33M | 1.41 | 25.84M | $122.02 | 2Vf7d...3knuy |
Mar 10 12:13 PM | Buy | $86.56 | 17.44M | 0.6992 | 12.19M | $60.52 | 2ecYy...ZmKcK |
Mar 10 12:13 PM | Sell | $86.55 | 17.44M | 0.6992 | 12.19M | $60.52 | CsZfM...YbB29 |
Mar 10 12:13 PM | Sell | $86.55 | 18.01M | 0.6636 | 11.95M | $57.43 | 43gqS...4x1gq |
Mar 10 12:13 PM | Sell | $86.55 | 18.55M | 0.5928 | 11.00M | $51.31 | PY4e7...8oim6 |
Mar 10 12:13 PM | Buy | $86.55 | 18.77M | 0.1190 | 2.23M | $10.30 | 5JqoK...y6Pns |
Mar 10 12:13 PM | Buy | $86.55 | 17.89M | 1.92 | 34.26M | $165.78 | 5WmmQ...vGbWA |
Mar 10 12:13 PM | Buy | $86.55 | 16.13M | 2.60 | 41.90M | $224.80 | 4nDaE...AUrLD |
Mar 10 12:13 PM | Buy | $86.55 | 15.15M | 0.2046 | 3.10M | $17.71 | 22EzG...cQCu8 |
Mar 10 12:13 PM | Buy | $86.55 | 14.47M | 1.95 | 28.22M | $168.77 | 3Pu7F...gpHXy |
