SPL/SOL Pool
The live SPL/SOL price today is $0.052174, with a 24-hour trading volume of $3.16. This pair has changed -77.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052174
- 24h Volume
- $3.16
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 6
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.53%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on PumpSwapRecent Transactions
- : -3800327256 SPL for 94674 SOL
- : -9343614496 SPL for 257179 SOL
- : -2 SPL for 0 SOL
- : -1167930809 SPL for 33408 SOL
- : -35678289365 SPL for 1099784 SOL
- : -2 SPL for 0 SOL
- : -13470059989 SPL for 433378 SOL
- : -2 SPL for 0 SOL
- : -25433135479 SPL for 890791 SOL
- : -11373215771 SPL for 438103 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:30 AM | Sell | $0.052174 | 0.072492 | 3.80K | 0.049468 | $0.028261 | 3CE11...bLZSg |
Mar 10 07:32 AM | Sell | $0.052384 | 0.072753 | 9.34K | 0.032572 | $0.0223 | 49LFK...cWhYk |
Mar 10 07:32 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 49LFK...cWhYk |
Mar 10 04:15 AM | Sell | $0.052446 | 0.072861 | 1.17K | 0.043341 | $0.022856 | 4WSbR...gncdb |
Mar 10 01:43 AM | Sell | $0.052626 | 0.073083 | 35.68K | 0.021100 | $0.0937 | 51ng5...X8HL7 |
Mar 10 01:43 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 51ng5...X8HL7 |
Mar 9 11:27 PM | Sell | $0.052748 | 0.073218 | 13.47K | 0.034334 | $0.0370 | 4Wi1t...yj8mZ |
Mar 9 11:27 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4Wi1t...yj8mZ |
Mar 9 11:25 PM | Sell | $0.052991 | 0.073503 | 25.43K | 0.038908 | $0.0761 | 4KJ3g...aQNW1 |
Mar 9 11:24 PM | Sell | $0.053290 | 0.073853 | 11.37K | 0.034382 | $0.0374 | kapgw...dqQRN |
Mar 9 11:24 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | kapgw...dqQRN |
Mar 9 11:07 PM | Sell | $0.053826 | 0.074461 | 10.98K | 0.034899 | $0.0420 | 4Swi1...aGcpJ |
Mar 9 11:07 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4Swi1...aGcpJ |
Mar 9 10:37 PM | Sell | $0.054058 | 0.074728 | 17.42K | 0.038235 | $0.0707 | A4nqG...Dn1Ap |
Mar 9 10:29 PM | Sell | $0.054453 | 0.075166 | 12.55K | 0.036483 | $0.0559 | 3rinP...QAhxZ |
Mar 9 10:29 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3rinP...QAhxZ |
Mar 9 10:20 PM | Sell | $0.054781 | 0.075543 | 13.90K | 0.037706 | $0.0665 | 2e8e5...fpKvd |
Mar 9 09:49 PM | Sell | $0.055356 | 0.076230 | 5.78K | 0.033599 | $0.0309 | 5Ea2r...uiFzw |
Mar 9 09:49 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5Ea2r...uiFzw |
Mar 9 09:48 PM | Sell | $0.056159 | 0.077164 | 11.62K | 0.038322 | $0.0715 | 4BWBS...6DjsN |
