SPL/SOL Pool
The live SPL/SOL price today is $0.052032, with a 24-hour trading volume of $242.60K. This pair has changed -94.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052032
- 24h Volume
- $242.60K
- 24h Buy Volume
- $34.45K
- 24h Sell Volume
- $208.15K
- Liquidity
- No data
- 24h Transactions
- 5611
- 24h Buys
- 1245
- 24h Sells
- 4366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -3.17%
- 24 Hours
- -94.70%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -436673782374 SPL for 10378264 SOL
- : -1530024570 SPL for 36380 SOL
- : -89777023241 SPL for 2134988 SOL
- : -1377510521206 SPL for 32813722 SOL
- : -55821826413 SPL for 1331917 SOL
- : -15144474620 SPL for 361377 SOL
- : -1007316235974 SPL for 24064906 SOL
- : -2364953190048 SPL for 56718289 SOL
- : -469155802616 SPL for 11288409 SOL
- : -188979486969 SPL for 4550502 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 PM | Sell | $0.052032 | 0.072377 | 436.67K | 0.0104 | $0.8872 | 3bwdz...YwvAe |
Mar 10 01:50 PM | Sell | $0.052054 | 0.072378 | 1.53K | 0.043638 | $0.023142 | kU5hd...uFkk7 |
Mar 10 12:09 PM | Sell | $0.052055 | 0.072379 | 89.78K | 0.022135 | $0.1845 | 4FBJX...hgawN |
Mar 10 12:07 PM | Sell | $0.052059 | 0.072383 | 1.38M | 0.0328 | $2.84 | 4URQc...gsx5e |
Mar 10 10:50 AM | Sell | $0.052076 | 0.072387 | 55.82K | 0.021332 | $0.1159 | 2kNAj...EFQj6 |
Mar 10 10:30 AM | Sell | $0.052083 | 0.072387 | 15.14K | 0.033614 | $0.0315 | 3CE11...bLZSg |
Mar 10 10:24 AM | Sell | $0.052082 | 0.072390 | 1.01M | 0.0241 | $2.10 | 2euCm...6XMqN |
Mar 10 10:03 AM | Sell | $0.052094 | 0.072399 | 2.36M | 0.0567 | $4.95 | 4WJVA...VKFH8 |
Mar 10 09:45 AM | Sell | $0.052099 | 0.072407 | 469.16K | 0.0113 | $0.9844 | 2yTAL...EtFVM |
Mar 10 08:20 AM | Sell | $0.052096 | 0.072408 | 188.98K | 0.024551 | $0.3960 | oPaN5...3ygqf |
Mar 10 08:12 AM | Sell | $0.052104 | 0.072413 | 1.60M | 0.0386 | $3.36 | 38cMQ...CBnzd |
Mar 10 08:06 AM | Sell | $0.052097 | 0.072419 | 398.96K | 0.029649 | $0.8365 | X35TF...io7MG |
Mar 10 07:56 AM | Sell | $0.052145 | 0.072477 | 19.96M | 0.4944 | $42.82 | 3YBHL...GZZ9b |
Mar 10 07:39 AM | Sell | $0.052202 | 0.072536 | 21.77K | 0.035518 | $0.0479 | 56PE4...AWe8E |
Mar 10 07:37 AM | Sell | $0.052201 | 0.072536 | 39.94K | 0.021013 | $0.0879 | A3aFX...S9f1f |
Mar 10 07:36 AM | Sell | $0.052208 | 0.072542 | 2.17M | 0.0552 | $4.80 | 3cf6Z...NFy3J |
Mar 10 07:32 AM | Buy | $0.052236 | 0.072582 | 9.34K | 0.032412 | $0.0209 | 49LFK...cWhYk |
Mar 10 07:32 AM | Sell | $0.052268 | 0.072620 | 22.76M | 0.5961 | $51.61 | 4zN8z...EkSGP |
Mar 10 07:21 AM | Sell | $0.052330 | 0.072693 | 213.09K | 0.025738 | $0.4964 | 24m2j...6o1wJ |
Mar 10 07:07 AM | Sell | $0.052342 | 0.072706 | 3.82M | 0.1034 | $8.95 | 5sGKB...JtD5Z |
