SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $4.60. This pair has changed -0.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $4.60
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $2.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -374411 SPL
- : 2 SOL for -103523329 SPL
- : 3 SOL for -103523328 SPL
- : 5 SOL for -103516022 SPL
- : 11 SOL for -103530636 SPL
- : 33 SOL for -103516022 SPL
- : 21978 SOL for -103530635 SPL
- : 987945 SOL for -306335 SPL
- : -1000000 SOL for 680746 SPL
- : 3781911 SOL for -261548783 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:07 AM | Buy | $86.47 | 0.00 | 0.00 | 0.3744 | $0.00 | eYZMQ...ut2km |
Mar 11 11:27 PM | Buy | $86.90 | 51.76B | 0.082000 | 103.52 | $0.061738 | 4moYc...y1QDH |
Mar 11 11:26 PM | Buy | $86.89 | 34.51B | 0.083000 | 103.52 | $0.062607 | U7Hrc...mTSW8 |
Mar 11 11:26 PM | Buy | $86.90 | 20.70B | 0.085000 | 103.52 | $0.064345 | 4K3wP...Vs7FG |
Mar 11 11:25 PM | Buy | $86.89 | 9.41B | 0.071100 | 103.53 | $0.069559 | 2xkg3...TFH5x |
Mar 11 11:25 PM | Buy | $86.88 | 3.14B | 0.073300 | 103.52 | $0.052868 | 5W5mV...Vm8Cn |
Mar 11 11:24 PM | Buy | $86.93 | 4.71M | 0.042198 | 103.53 | $0.021911 | SuLyx...cu3eo |
Mar 11 11:23 PM | Buy | $86.90 | 310.07 | 0.039880 | 0.3063 | $0.0859 | 4uBoo...oCjst |
Mar 11 11:23 PM | Sell | $86.90 | 680.75 | 0.021000 | 0.6807 | $0.0869 | ozSZ4...cUyw4 |
Mar 11 11:23 PM | Buy | $86.90 | 69.16K | 0.023782 | 261.55 | $0.3286 | 2FoHp...p5Hzo |
Mar 11 11:23 PM | Sell | $86.90 | 68.82K | 0.029988 | 687.30 | $0.8679 | yXruj...ZRdyD |
Mar 11 11:23 PM | Sell | $86.90 | 68.83K | 0.023800 | 261.55 | $0.3302 | 4jFmH...8CpGY |
Mar 11 11:23 PM | Buy | $86.90 | 69.17K | 0.024990 | 345.13 | $0.4336 | 4nuJc...CDNnm |
Mar 11 11:23 PM | Buy | $86.91 | 69.16K | 0.029696 | 670.55 | $0.8427 | 39Ly6...UpGD5 |
Mar 11 11:23 PM | Sell | $86.91 | 69.00K | 0.029719 | 670.55 | $0.8446 | 5EAAm...PAAsD |
Mar 11 11:23 PM | Sell | $86.91 | 69.01K | 0.023000 | 207.03 | $0.2607 | 5EwUm...UrWFH |
Mar 11 11:23 PM | Sell | $86.91 | 69.02K | 0.023000 | 207.05 | $0.2607 | 5d7CD...6ji7n |
Mar 11 11:23 PM | Sell | $86.91 | 69.02K | 0.023000 | 207.06 | $0.2607 | kEJJm...airJv |
