SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $892.31. This pair has changed 0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $892.31
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $889.68
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 7
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -333901 SPL
- : 524154 SOL for -896706249 SPL
- : -499500 SOL for 265511 SPL
- : 986530 SOL for -273190 SPL
- : -1000000 SOL for 607091 SPL
- : -16507 SOL for 905307 SPL
- : -55325 SOL for 3034238 SPL
- : -62268 SOL for 3415024 SPL
- : 7794847 SOL for -429611113 SPL
- : -65669 SOL for 3600964 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:51 AM | Buy | $86.06 | 0.00 | 0.00 | 0.3339 | $0.00 | 5eTqG...su5iA |
Mar 11 12:07 AM | Buy | $85.88 | 1.71M | 0.035242 | 896.71 | $0.0450 | vmyGy...ogpZL |
Mar 11 12:07 AM | Sell | $85.86 | 531.55 | 0.034995 | 0.2655 | $0.0429 | 5Wns6...fB9iA |
Mar 11 12:07 AM | Buy | $85.86 | 276.92 | 0.039866 | 0.2732 | $0.0847 | 4Pejb...ahyoK |
Mar 11 12:07 AM | Sell | $85.86 | 607.09 | 0.021000 | 0.6071 | $0.0859 | wwj5U...QprYG |
Mar 11 12:07 AM | Sell | $85.86 | 54.84K | 0.041651 | 0.9053 | $0.021418 | 3EEZU...6rPJ4 |
Mar 11 12:07 AM | Sell | $85.86 | 54.84K | 0.045533 | 3.03 | $0.024751 | 2kLAM...nqhiH |
Mar 11 12:07 AM | Sell | $85.86 | 54.84K | 0.046227 | 3.42 | $0.025347 | 37hSc...PoP9q |
Mar 11 12:07 AM | Buy | $85.86 | 55.11K | 0.027795 | 429.61 | $0.6693 | 5gKKA...fHKw6 |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.046567 | 3.60 | $0.025641 | 5KNZk...E5nEK |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.042996 | 1.64 | $0.022573 | 5E6Rf...HTQxn |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.045456 | 2.99 | $0.024686 | 4Gwkx...SMqSv |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.046714 | 3.68 | $0.025766 | 3Z8an...B27Z8 |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.041862 | 1.02 | $0.021600 | 4ktJB...7xtfA |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.043313 | 1.82 | $0.022845 | 5HJXQ...e8DPQ |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.047299 | 4.00 | $0.026270 | 4ZGhY...nEouG |
Mar 11 12:07 AM | Sell | $85.89 | 54.84K | 0.043848 | 2.11 | $0.023305 | 4H4au...VxvKZ |
Mar 11 12:07 AM | Sell | $85.89 | 54.91K | 0.1296 | 7.12K | $11.13 | 5wYZU...XQKY2 |
Mar 11 12:07 AM | Sell | $85.89 | 55.11K | 0.2157 | 11.89K | $18.53 | GvHYt...EnWYs |
Mar 11 12:07 AM | Sell | $85.90 | 55.31K | 0.1376 | 7.61K | $11.82 | 4dZ5m...ajYbT |
