TROILL/SOL Pool
The live TROILL/SOL price today is $0.094714, with a 24-hour trading volume of $2.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094714
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 53
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TROILL (TROILL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -287152027941062 TROILL for 1607865 SOL
- : 849513581248 TROILL for -10000 SOL
- : -86985262575801 TROILL for 1528508 SOL
- : 48400338341407 TROILL for -1000000 SOL
- : 620699957092 TROILL for -10000 SOL
- : 624181050678 TROILL for -10000 SOL
- : 86985262575801 TROILL for -1000000 SOL
- : -9122439418699 TROILL for 145428 SOL
- : -211081040428919 TROILL for 97651061 SOL
- : 413720642891929 TROILL for -99500000 SOL
TROILL / SOL
TROILL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROILL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 PM | Sell | $0.094714 | 0.0115600 | 287.15M | 0.021608 | $0.1353 | 3Jhcv...9zLPu |
Mar 9 06:48 AM | Buy | $0.099795 | 0.0101178 | 849.51K | 0.041000 | $0.038321 | 5xocZ...Fjvmo |
Mar 9 06:48 AM | Sell | $0.081463 | 0.0101758 | 86.99M | 0.021529 | $0.1272 | 4emNE...h3gC5 |
Mar 9 06:27 AM | Buy | $0.081735 | 0.0102067 | 48.40M | 0.021000 | $0.0839 | 5vL1L...KuLKe |
Mar 9 06:27 AM | Buy | $0.081352 | 0.0101612 | 620.70K | 0.041000 | $0.038392 | 56v5M...X6EX8 |
Mar 9 06:27 AM | Buy | $0.081345 | 0.0101603 | 624.18K | 0.041000 | $0.038392 | 4QgrT...gYXuf |
Mar 9 06:27 AM | Buy | $0.099647 | 0.0101150 | 86.99M | 0.021000 | $0.0839 | m5BSQ...VS4GA |
Mar 9 06:27 AM | Sell | $0.081338 | 0.0101595 | 9.12M | 0.031455 | $0.0122 | 364fw...1aMEx |
Mar 9 06:27 AM | Sell | $0.073883 | 0.094627 | 211.08M | 0.0977 | $8.19 | 2uuJw...t7nRZ |
Mar 9 06:27 AM | Buy | $0.072019 | 0.092406 | 413.72M | 0.0995 | $8.35 | 4w3AJ...Edxoq |
Mar 9 06:05 AM | Sell | $0.093727 | 0.0114430 | 34.76K | 0.061540 | $0.041296 | 3wmGQ...C87cw |
Mar 9 06:05 AM | Buy | $0.093690 | 0.0114385 | 9.12M | 0.044000 | $0.023366 | tt5Zi...Wc2ys |
Mar 9 06:05 AM | Buy | $0.093030 | 0.0113603 | 82.45M | 0.032970 | $0.0250 | 2p6EB...J4YxF |
Mar 9 06:05 AM | Sell | $0.092610 | 0.0113104 | 14.27M | 0.044430 | $0.023725 | 3fVTz...hgEzx |
Mar 9 06:05 AM | Sell | $0.094579 | 0.0115445 | 206.57M | 0.021125 | $0.0946 | 4Vwey...Mem2x |
Mar 9 06:05 AM | Buy | $0.094950 | 0.0115887 | 169.89M | 0.021000 | $0.0841 | 4SSKw...BcUTW |
Mar 9 06:05 AM | Sell | $0.093884 | 0.0114619 | 90.46M | 0.034179 | $0.0351 | 36eRF...z7ytV |
Mar 9 06:05 AM | Sell | $0.095020 | 0.0115970 | 14.27M | 0.048519 | $0.027164 | 3K5hJ...vooPP |
Mar 9 06:05 AM | Buy | $0.095113 | 0.0116080 | 8.22M | 0.045000 | $0.024205 | 2NbAm...cpRJi |
Mar 9 06:05 AM | Buy | $0.094768 | 0.0115671 | 17.64M | 0.031000 | $0.028409 | jYnEC...uUmYw |