SOL/SPL Pool
The live SOL/SPL price today is $86.31, with a 24-hour trading volume of $16.82K. This pair has changed 1.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $16.82K
- 24h Buy Volume
- $10.15K
- 24h Sell Volume
- $6.67K
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 149
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 22346834 SOL for -779648731820 SPL
- : 179117 SOL for -6244518138 SPL
- : 262685360 SOL for -9079374904726 SPL
- : 987654319 SOL for -32787828796271 SPL
- : -987654320 SOL for 32787828796271 SPL
- : 2063328 SOL for -70700270486 SPL
- : -98370369 SOL for 3381299905921 SPL
- : 130364830 SOL for -4476377980833 SPL
- : 29030580 SOL for -991658628016 SPL
- : 10691635 SOL for -364744481290 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:42 PM | Buy | $86.31 | 34.89M | 0.0223 | 779.65K | $1.93 | 44jUR...bJCQW |
Mar 9 07:42 PM | Buy | $86.27 | 34.86M | 0.031792 | 6.24K | $0.0155 | 2CTHx...d8X1T |
Mar 9 06:40 PM | Buy | $85.41 | 34.56M | 0.2627 | 9.08M | $22.44 | fUi6E...tR5JG |
Mar 9 06:39 PM | Buy | $85.41 | 33.20M | 0.9877 | 32.79M | $84.35 | 2bM2g...k5SLB |
Mar 9 06:39 PM | Sell | $85.40 | 33.20M | 0.9877 | 32.79M | $84.35 | 2VgUB...2ves9 |
Mar 9 06:39 PM | Buy | $85.37 | 34.27M | 0.022064 | 70.70K | $0.1762 | 4B5yd...Gvm15 |
Mar 9 06:39 PM | Sell | $85.37 | 34.37M | 0.0984 | 3.38M | $8.40 | 5S938...uyfJp |
Mar 9 06:39 PM | Buy | $85.37 | 34.34M | 0.1304 | 4.48M | $11.13 | 4f8f9...nSxzm |
Mar 9 06:39 PM | Buy | $85.37 | 34.16M | 0.0290 | 991.66K | $2.48 | 5F45X...4csL8 |
Mar 9 06:39 PM | Buy | $85.37 | 34.11M | 0.0107 | 364.74K | $0.9128 | 21uvC...UWShM |
Mar 9 06:39 PM | Buy | $85.37 | 34.06M | 0.0366 | 1.25M | $3.12 | 1zH9e...MNQP6 |
Mar 9 06:39 PM | Buy | $85.37 | 34.01M | 0.0107 | 365.02K | $0.9163 | 3ZRdj...qqhyx |
Mar 9 06:39 PM | Buy | $85.37 | 33.95M | 0.0397 | 1.35M | $3.39 | 55Sqa...aoX8S |
Mar 9 06:39 PM | Buy | $85.37 | 33.89M | 0.0233 | 790.37K | $1.99 | ZDhvg...Zbwxc |
Mar 9 06:39 PM | Buy | $85.37 | 33.86M | 0.022046 | 69.25K | $0.1746 | TEYNq...fD8Tn |
Mar 9 06:39 PM | Buy | $85.37 | 33.84M | 0.0131 | 442.98K | $1.12 | 4nXi7...RyeDW |
Mar 9 06:39 PM | Buy | $85.37 | 33.64M | 0.1679 | 5.65M | $14.33 | 5zbkC...tNsTb |
Mar 9 06:39 PM | Buy | $85.37 | 33.37M | 0.0826 | 2.76M | $7.05 | 2SZmA...Vj7gA |
Mar 9 06:39 PM | Buy | $85.37 | 33.08M | 0.1878 | 6.21M | $16.03 | 5EAbG...rdxqM |
Mar 9 06:39 PM | Buy | $85.37 | 32.70M | 0.1792 | 5.86M | $15.30 | 5EAbG...rdxqM |