NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.092501, with a 24-hour trading volume of $5.23K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092501
- 24h Volume
- $5.23K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $3.49K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 33
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nvidia On Solana (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading NVIDIA (Nvidia On Solana)
NVIDIA/SOL on Meteora DBCRecent Transactions
- : -95483410168552 NVIDIA for 277557 SOL
- : -62626599341930 NVIDIA for 222068 SOL
- : -270730938723306 NVIDIA for 1673602 SOL
- : 4062390905779 NVIDIA for -40000 SOL
- : 95483410168552 NVIDIA for -769230 SOL
- : -51239944916124 NVIDIA for 375204 SOL
- : 6255340901725 NVIDIA for -50000 SOL
- : 12995952575361 NVIDIA for -100000 SOL
- : 179819760634145 NVIDIA for -1000000 SOL
- : -272733534267480 NVIDIA for 1845240 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:42 PM | Sell | $0.092501 | 0.0112907 | 95.48M | 0.032776 | $0.0239 | viyQF...Z8xib |
Mar 9 06:24 PM | Sell | $0.093023 | 0.0113546 | 62.63M | 0.032221 | $0.0189 | 2yRet...CS8La |
Mar 9 05:55 PM | Sell | $0.095280 | 0.0116182 | 270.73M | 0.021674 | $0.1429 | 1NQQX...u3FXt |
Mar 9 05:41 PM | Buy | $0.098329 | 0.0119847 | 4.06M | 0.044000 | $0.023384 | 5qFcj...t2TkG |
Mar 9 05:41 PM | Buy | $0.096814 | 0.0118057 | 95.48M | 0.037693 | $0.0651 | 5rzhn...brjGR |
Mar 9 05:41 PM | Sell | $0.096193 | 0.0117323 | 51.24M | 0.033753 | $0.0317 | 39hqV...XyPcY |
Mar 9 05:41 PM | Buy | $0.096761 | 0.0117994 | 6.26M | 0.045000 | $0.024229 | 3btEf...Kvd7w |
Mar 9 05:41 PM | Buy | $0.096508 | 0.0117695 | 13.00M | 0.031000 | $0.028458 | 3akMt...mZB3f |
Mar 9 05:41 PM | Buy | $0.094704 | 0.0115562 | 179.82M | 0.021000 | $0.0846 | 3pJq3...ApjiF |
Mar 9 05:41 PM | Sell | $0.095723 | 0.0116766 | 272.73M | 0.021846 | $0.1561 | 2nVQ6...bTZ1M |
Mar 9 05:41 PM | Buy | $0.097429 | 0.0118783 | 113.87M | 0.021000 | $0.0846 | 4aWU5...a7ts8 |
Mar 9 05:41 PM | Buy | $0.093489 | 0.0114125 | 363.64M | 0.021500 | $0.1269 | HySRK...BinGD |
Mar 9 05:41 PM | Sell | $0.061400 | 0.081655 | 900.00M | 1.49 | $125.93 | rtgBh...PNT1W |
Mar 9 05:41 PM | Sell | $0.049434 | 0.051116 | 2.94K | 0.023283 | $0.2777 | 621oM...asyhP |
Mar 9 05:41 PM | Sell | $0.049392 | 0.051111 | 6.56K | 0.027287 | $0.6163 | 4PG8T...p7FDx |
Mar 9 05:41 PM | Sell | $0.049382 | 0.051110 | 24.68K | 0.0274 | $2.32 | 2adGC...qZ1X4 |
Mar 9 05:41 PM | Sell | $0.049322 | 0.051101 | 381.53 | 0.034200 | $0.0356 | McyU3...ByV9A |
Mar 9 05:41 PM | Sell | $0.049325 | 0.051102 | 4.60K | 0.025069 | $0.4292 | 2XHKC...jzXob |
Mar 9 05:41 PM | Sell | $0.049313 | 0.051100 | 23.32K | 0.0257 | $2.17 | 2Hrfh...NjtLp |
Mar 9 05:40 PM | Sell | $0.049289 | 0.051097 | 20.47K | 0.0225 | $1.90 | 36EHD...hqL4F |
