SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $1.02K. This pair has changed 0.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $1.02K
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 7
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -328613 SPL
- : 24956 SOL for -80277246 SPL
- : 986326 SOL for -268864 SPL
- : -1000000 SOL for 597477 SPL
- : -64449 SOL for 3425842 SPL
- : -10197 SOL for 542030 SPL
- : -86009 SOL for 4571891 SPL
- : -57823 SOL for 3073642 SPL
- : -37817 SOL for 2010203 SPL
- : -87537 SOL for 4653132 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:34 AM | Buy | $86.30 | 0.00 | 0.00 | 0.3286 | $0.00 | 4iVoN...S6QMG |
Mar 11 03:50 AM | Buy | $85.67 | 3.22M | 0.042496 | 80.28 | $0.022138 | 5pwA6...HoyeV |
Mar 11 03:50 AM | Buy | $85.65 | 272.59 | 0.039864 | 0.2689 | $0.0845 | 47AN5...EiLiW |
Mar 11 03:50 AM | Sell | $85.65 | 597.48 | 0.021000 | 0.5975 | $0.0856 | 2uQpx...E5mbr |
Mar 11 03:50 AM | Sell | $85.65 | 53.16K | 0.046445 | 3.43 | $0.025520 | 2BwVd...3VxDQ |
Mar 11 03:50 AM | Sell | $85.65 | 53.16K | 0.041020 | 0.5420 | $0.038734 | 3M7Bp...BgU8N |
Mar 11 03:50 AM | Sell | $85.65 | 53.16K | 0.048601 | 4.57 | $0.027367 | 3L6kh...gDgBy |
Mar 11 03:50 AM | Sell | $85.65 | 53.16K | 0.045783 | 3.07 | $0.024953 | DP8NY...ozBXm |
Mar 11 03:50 AM | Sell | $85.65 | 53.16K | 0.043782 | 2.01 | $0.023239 | 5MQHD...qPna8 |
Mar 11 03:50 AM | Sell | $85.65 | 53.16K | 0.048754 | 4.65 | $0.027498 | 4WRrj...T7mZC |
Mar 11 03:50 AM | Sell | $85.65 | 53.24K | 0.1538 | 8.19K | $13.17 | 3Hn3F...4YH8b |
Mar 11 03:50 AM | Sell | $85.65 | 53.44K | 0.2111 | 11.28K | $18.08 | 2meQf...EgZB1 |
Mar 11 03:50 AM | Sell | $85.65 | 53.68K | 0.2252 | 12.09K | $19.29 | 3JYym...SkSuw |
Mar 11 03:50 AM | Sell | $85.65 | 53.86K | 0.0881 | 4.74K | $7.54 | 3962B...n5bc2 |
Mar 11 03:50 AM | Sell | $85.65 | 54.02K | 0.2056 | 11.11K | $17.61 | 3TDhi...uYZp8 |
Mar 11 03:50 AM | Sell | $85.65 | 54.23K | 0.1672 | 9.07K | $14.32 | 294Yo...kRHew |
Mar 11 03:50 AM | Sell | $85.65 | 54.40K | 0.1313 | 7.14K | $11.24 | 37Hhf...KzuHE |
Mar 11 03:50 AM | Sell | $85.65 | 54.62K | 0.2454 | 13.40K | $21.02 | 3ZDVP...wVs3E |
Mar 11 03:50 AM | Sell | $85.65 | 54.84K | 0.1550 | 8.50K | $13.28 | 4o6L4...8Vnvd |
Mar 11 03:50 AM | Sell | $85.65 | 54.98K | 0.0927 | 5.10K | $7.94 | 5W2oR...cUsUU |
