SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.10K. This pair has changed -0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.10K
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 10
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17411 SOL for -190060735 SPL
- : 82088 SOL for -326312 SPL
- : -99500 SOL for 190060735 SPL
- : 25177 SOL for -190810167 SPL
- : 986233 SOL for -266981 SPL
- : -1000000 SOL for 593293 SPL
- : -76796333 SOL for 4029101960 SPL
- : -72924258 SOL for 3831836229 SPL
- : -60710344 SOL for 3194430928 SPL
- : -108679474 SOL for 5728413564 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:56 AM | Buy | $86.81 | 10.92M | 0.041742 | 190.06 | $0.021512 | 3ijg8...UaoNq |
Mar 10 11:40 AM | Buy | $86.77 | 3.98K | 0.048209 | 0.3263 | $0.027124 | 35PVm...bxwEn |
Mar 10 10:58 AM | Sell | $87.11 | 1.91M | 0.049950 | 190.06 | $0.028668 | 2LaX3...99aCC |
Mar 10 10:57 AM | Buy | $87.10 | 7.58M | 0.042518 | 190.81 | $0.022194 | 2Vw7W...M6pJ7 |
Mar 10 10:57 AM | Buy | $87.10 | 270.71 | 0.039863 | 0.2670 | $0.0859 | eG1iC...w3q26 |
Mar 10 10:57 AM | Sell | $87.10 | 593.29 | 0.021000 | 0.5933 | $0.0871 | 4fvdd...ciP5x |
Mar 10 10:57 AM | Sell | $87.10 | 52.46K | 0.0768 | 4.03K | $6.69 | 32KG8...4XTSw |
Mar 10 10:57 AM | Sell | $87.10 | 52.55K | 0.0729 | 3.83K | $6.35 | 3aDPL...Romm9 |
Mar 10 10:57 AM | Sell | $87.10 | 52.62K | 0.0607 | 3.19K | $5.29 | 5UiBX...etWQN |
Mar 10 10:57 AM | Sell | $87.10 | 52.71K | 0.1087 | 5.73K | $9.47 | 58Dzd...h9oxs |
Mar 10 10:57 AM | Sell | $87.10 | 52.80K | 0.0637 | 3.36K | $5.55 | 66uum...qL3My |
Mar 10 10:57 AM | Sell | $87.10 | 52.87K | 0.0535 | 2.83K | $4.66 | 5kd4M...sxtLN |
Mar 10 10:57 AM | Sell | $87.10 | 52.95K | 0.1025 | 5.43K | $8.93 | 2TiK4...cFdEC |
Mar 10 10:57 AM | Sell | $87.11 | 53.06K | 0.1015 | 5.39K | $8.84 | uLYXG...ZFMpW |
Mar 10 10:57 AM | Sell | $87.11 | 53.16K | 0.0800 | 4.25K | $6.97 | 3gnXp...NcajM |
Mar 10 10:57 AM | Sell | $87.11 | 53.27K | 0.1155 | 6.15K | $10.06 | 5yroQ...eGz8f |
Mar 10 10:57 AM | Sell | $87.11 | 53.39K | 0.0982 | 5.24K | $8.56 | 4dcbg...rgJf5 |
Mar 10 10:57 AM | Sell | $87.11 | 53.49K | 0.0844 | 4.52K | $7.36 | BUc97...qPzpv |
Mar 10 10:57 AM | Sell | $87.11 | 53.55K | 0.0202 | 1.08K | $1.76 | 5HtyW...XrghE |
Mar 10 10:57 AM | Sell | $87.11 | 53.62K | 0.1202 | 6.44K | $10.47 | 9WZ1F...4hXzU |
