Gray/SOL Pool
The live Gray/SOL price today is $0.0107363, with a 24-hour trading volume of $0.021025. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107363
- 24h Volume
- $0.021025
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021025
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
グレイ (Gray) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Gray (グレイ)
Gray/SOL on Meteora DBCRecent Transactions
- : -13909098393724 Gray for 11799 SOL
- : 7645324364567 Gray for -10000 SOL
- : -184645684382095 Gray for 312122 SOL
- : 4549032351072 Gray for -10000 SOL
- : 369291368764190 Gray for -500000 SOL
- : -481926738914908 Gray for 799676 SOL
- : -211087927450164 Gray for 1213233 SOL
- : -6762415446988 Gray for 69710 SOL
- : -90466254621498 Gray for 1425219 SOL
- : 1714741678085 Gray for -40000 SOL
Gray / SOL
Gray/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gray | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107363 | 0.0128483 | 13.91M | 0.041180 | $0.021025 | 5L6ZV...qTpZT |
Mar 9 11:02 AM | Buy | $0.091096 | 0.0111308 | 7.65M | 0.041000 | $0.038378 | 3Ag7E...tbtmB |
Mar 9 11:02 AM | Sell | $0.091417 | 0.0111691 | 184.65M | 0.033122 | $0.0261 | 58Fg8...5DgTF |
Mar 9 11:02 AM | Buy | $0.091842 | 0.0112199 | 4.55M | 0.041000 | $0.038378 | 51zCu...iJtxf |
Mar 9 11:02 AM | Buy | $0.091135 | 0.0111354 | 369.29M | 0.035000 | $0.0419 | 5GVcQ...aYvJF |
Mar 9 11:02 AM | Sell | $0.091391 | 0.0111660 | 481.93M | 0.037997 | $0.0670 | qpVEj...FUcZ3 |
Mar 9 05:12 AM | Sell | $0.094784 | 0.0115748 | 211.09M | 0.021214 | $0.1010 | 2LMa2...wc7UW |
Mar 9 04:30 AM | Sell | $0.098633 | 0.0101031 | 6.76M | 0.046971 | $0.025838 | 4QnY2...Aggct |
Mar 9 04:30 AM | Sell | $0.081320 | 0.0101576 | 90.47M | 0.021426 | $0.1194 | omNKY...ihxBt |
Mar 9 04:30 AM | Buy | $0.081954 | 0.0102333 | 1.71M | 0.044000 | $0.023350 | 2ingM...HTSvq |
Mar 9 04:29 AM | Buy | $0.081484 | 0.0101773 | 56.42M | 0.021000 | $0.0837 | 3FcSd...6myww |
Mar 9 04:29 AM | Buy | $0.097916 | 0.0119460 | 105.72M | 0.021000 | $0.0837 | 2k6u6...rYbc7 |
Mar 9 04:29 AM | Buy | $0.093103 | 0.0113708 | 269.73M | 0.021000 | $0.0837 | 3yCux...Q6xmN |
Mar 9 04:29 AM | Sell | $0.092903 | 0.0113469 | 246.73M | 0.038557 | $0.0716 | 4ENSD...WCeu1 |
Mar 9 04:29 AM | Sell | $0.095225 | 0.0116243 | 27.98M | 0.031747 | $0.0146 | 5AwWw...bktKp |
Mar 9 04:29 AM | Sell | $0.095549 | 0.0116630 | 10.11K | 0.076700 | $0.055607 | 2TfT6...4eHsv |
Mar 9 04:29 AM | Sell | $0.096152 | 0.0117351 | 27.98M | 0.032057 | $0.0172 | 3Nand...CD4ug |
Mar 9 04:29 AM | Buy | $0.096578 | 0.0117861 | 6.36M | 0.045000 | $0.024185 | 4jrh2...D9wgM |
Mar 9 04:29 AM | Buy | $0.096188 | 0.0117394 | 13.52M | 0.031000 | $0.028369 | 5LFCu...pTgU7 |
Mar 9 04:29 AM | Sell | $0.081074 | 0.0101283 | 150.17M | 0.021927 | $0.1612 | 3yVDX...ahFVa |
