AIMS/SOL Pool
The live AIMS/SOL price today is $0.054361, with a 24-hour trading volume of $38.95. This pair has changed -2.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054361
- 24h Volume
- $38.95
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $37.93
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
AIMs.bot (AIMS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading AIMS (AIMs.bot)
AIMS/CMEM on Meteora DAAM V2Recent Transactions
- : -27370564999513 AIMS for 1381870 SOL
- : 226819859617080 AIMS for -11921137 SOL
- : -20502884566418 AIMS for 1034352 SOL
- : -1745700251273974 AIMS for 90861758 SOL
- : -26426302668646 AIMS for 1380137 SOL
- : -35235070224861 AIMS for 1840403 SOL
- : -269935994123641 AIMS for 14107662 SOL
- : -136958758341029 AIMS for 7163493 SOL
- : -182611677788038 AIMS for 9557222 SOL
- : -243482237050718 AIMS for 12753449 SOL
AIMS / SOL
AIMS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIMS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:56 AM | Sell | $0.054361 | 0.075049 | 27.37K | 0.021382 | $0.1194 | 2HcfU...H3s2v |
Mar 9 08:37 PM | Buy | $0.054488 | 0.075256 | 226.82K | 0.0119 | $1.02 | 3zEoh...khA7R |
Mar 9 08:36 PM | Sell | $0.054314 | 0.075045 | 20.50K | 0.021035 | $0.0884 | 65VbC...guK5a |
Mar 9 05:20 PM | Sell | $0.054427 | 0.075205 | 1.75M | 0.0909 | $7.73 | 4XCZC...zCggg |
Mar 9 12:06 PM | Sell | $0.054374 | 0.075223 | 26.43K | 0.021381 | $0.1156 | cj8Lz...Ntq4H |
Mar 9 12:06 PM | Sell | $0.054374 | 0.075224 | 35.24K | 0.021841 | $0.1541 | 5M5Ni...kVCWa |
Mar 9 12:06 PM | Sell | $0.054377 | 0.075227 | 269.94K | 0.0141 | $1.18 | 25mwT...m8KnU |
Mar 9 12:05 PM | Sell | $0.054380 | 0.075231 | 136.96K | 0.027164 | $0.5999 | 3sWSV...oU11A |
Mar 9 12:05 PM | Sell | $0.054383 | 0.075234 | 182.61K | 0.029558 | $0.8004 | wfWrB...YFMim |
Mar 9 12:05 PM | Sell | $0.054387 | 0.075238 | 243.48K | 0.0128 | $1.07 | 4JmU4...fyL7y |
Mar 9 12:05 PM | Sell | $0.054390 | 0.075244 | 324.64K | 0.0170 | $1.43 | 3XGEZ...zXE7y |
Mar 9 12:05 PM | Sell | $0.054396 | 0.075252 | 432.86K | 0.0227 | $1.90 | 3vm5f...XoRuC |
Mar 9 12:05 PM | Sell | $0.054408 | 0.075262 | 577.14K | 0.0304 | $2.54 | 45bKp...iaQV2 |
Mar 9 12:05 PM | Sell | $0.054418 | 0.075276 | 769.52K | 0.0406 | $3.40 | 3R8Wn...HAtR2 |
Mar 9 12:04 PM | Sell | $0.054431 | 0.075294 | 1.03M | 0.0543 | $4.55 | 5MbAW...dCAJy |
Mar 9 10:17 AM | Sell | $0.054472 | 0.075331 | 2.74M | 0.1461 | $12.26 | J8PDi...Zc1rQ |
Mar 9 06:07 AM | Buy | $0.054690 | 0.075583 | 87.23K | 0.024870 | $0.4090 | 5cB4j...K3vRR |
Mar 9 06:07 AM | Sell | $0.054592 | 0.075467 | 10.04M | 0.5487 | $46.09 | 67q5c...SKrMa |
Mar 9 05:03 AM | Sell | $0.054645 | 0.075578 | 200.00K | 0.0112 | $0.9290 | JuBmu...TxCwZ |
Mar 8 11:59 PM | Sell | $0.054550 | 0.075581 | 54.06K | 0.023017 | $0.2460 | XGhUS...H5MnY |
