computer/SOL Pool
The live computer/SOL price today is $0.0107343, with a 24-hour trading volume of $0.0663. This pair has changed -66.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107343
- 24h Volume
- $0.0663
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0663
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -66.30%
Tokens in this pool
computer (computer) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -26799864149006 computer for 23028 SOL
- : -330267194801500 computer for 447547 SOL
- : -123257545389077 computer for 319865 SOL
- : -57488493952025 computer for 210733 SOL
- : 123257545389077 computer for -399600 SOL
- : 3981189210714 computer for -10000 SOL
- : -191241388325397 computer for 719263 SOL
- : -2099220958498 computer for 11995 SOL
- : 1744671202018 computer for -10000 SOL
- : 330267194801500 computer for -1000000 SOL
computer / SOL
computer/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | computer | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:43 PM | Sell | $0.0107343 | 0.0128593 | 26.80M | 0.042303 | $0.021968 | 5xA79...tYBok |
Mar 9 12:11 PM | Sell | $0.091134 | 0.0111356 | 330.27M | 0.034476 | $0.0374 | v2Lnn...i4cPJ |
Mar 9 10:15 AM | Sell | $0.092179 | 0.0112596 | 123.26M | 0.033199 | $0.0269 | EnCkU...5s58k |
Mar 9 06:21 AM | Sell | $0.093075 | 0.0113666 | 57.49M | 0.032108 | $0.0177 | 2DF3Q...m1Nc4 |
Mar 9 06:14 AM | Buy | $0.092724 | 0.0113242 | 123.26M | 0.033996 | $0.0336 | ZMVCM...2V5bF |
Mar 9 05:39 AM | Buy | $0.092104 | 0.0112512 | 3.98M | 0.041000 | $0.038373 | MiNRF...seyUc |
Mar 9 05:39 AM | Sell | $0.093150 | 0.0113762 | 191.24M | 0.037193 | $0.0602 | 3R2HF...U2w85 |
Mar 9 05:38 AM | Sell | $0.094782 | 0.0115715 | 2.10M | 0.041200 | $0.021004 | 3Xhfb...PM5Lm |
Mar 9 05:38 AM | Buy | $0.094797 | 0.0115732 | 1.74M | 0.041000 | $0.038368 | 2LQK6...xqwWt |
Mar 9 05:38 AM | Buy | $0.092534 | 0.0113028 | 330.27M | 0.021000 | $0.0837 | 2jMMF...3QGvm |
Mar 9 05:38 AM | Sell | $0.081562 | 0.0101867 | 643.97M | 0.0120 | $1.01 | 2xsNG...98Bp1 |
Mar 9 05:38 AM | Buy | $0.084376 | 0.0105229 | 191.24M | 0.0100 | $0.8368 | 44wed...qt27j |
Mar 9 05:38 AM | Buy | $0.081039 | 0.0101241 | 3.22M | 0.044000 | $0.023348 | 4HPBh...7oTWe |
Mar 9 05:38 AM | Buy | $0.099281 | 0.0101109 | 26.80M | 0.032970 | $0.0249 | 595Dp...eSvQ7 |
Mar 9 05:38 AM | Sell | $0.081006 | 0.0101202 | 47.04M | 0.035650 | $0.0473 | 3eD2z...CFZ8B |
Mar 9 05:38 AM | Sell | $0.081371 | 0.0101637 | 27.98M | 0.034579 | $0.0383 | 48qMx...KCYVQ |
Mar 9 05:38 AM | Sell | $0.081557 | 0.0101859 | 153.92K | 0.052861 | $0.032396 | 5NtRJ...KnBa5 |
Mar 9 05:38 AM | Sell | $0.081802 | 0.0102152 | 27.98M | 0.036020 | $0.0504 | 2NJE7...7xVLj |
Mar 9 05:38 AM | Buy | $0.082064 | 0.0102465 | 2.03M | 0.045000 | $0.024187 | 4XYEN...H178S |
Mar 9 05:38 AM | Buy | $0.081995 | 0.0102382 | 4.20M | 0.031000 | $0.028373 | 4dpQp...zwTfV |