SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $1.03K. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $1.03K
- 24h Buy Volume
- $53.43
- 24h Sell Volume
- $975.05
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 11
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 161264 SOL for -73886262 SPL
- : -161330 SOL for 5194723601 SPL
- : 24574 SOL for -5220625037 SPL
- : 986578 SOL for -195572 SPL
- : -1000000 SOL for 434605 SPL
- : -190016 SOL for 7486904 SPL
- : -121366 SOL for 4782010 SPL
- : -119419 SOL for 4705306 SPL
- : -158173 SOL for 6232295 SPL
- : -155402 SOL for 6123132 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:55 PM | Buy | $86.71 | 458.17K | 0.031613 | 73.89 | $0.0140 | 5LDe4...bCEoL |
Mar 10 12:54 PM | Sell | $86.72 | 32.20M | 0.031614 | 5.19K | $0.0140 | Aw3co...H91yM |
Mar 10 12:54 PM | Buy | $86.72 | 212.45M | 0.042458 | 5.22K | $0.022132 | 2bpJt...gnW6X |
Mar 10 12:54 PM | Buy | $86.72 | 198.23 | 0.039866 | 0.1956 | $0.0856 | 35TFx...5YMtx |
Mar 10 12:54 PM | Sell | $86.72 | 434.61 | 0.021000 | 0.4346 | $0.0867 | 246fE...tafks |
Mar 10 12:54 PM | Sell | $86.72 | 39.40K | 0.031901 | 7.49 | $0.0165 | 3RCvE...KjKeM |
Mar 10 12:54 PM | Sell | $86.72 | 39.40K | 0.031214 | 4.78 | $0.0105 | 5BL6L...EiCRH |
Mar 10 12:54 PM | Sell | $86.72 | 39.40K | 0.031195 | 4.71 | $0.0104 | 4EU34...XczFV |
Mar 10 12:54 PM | Sell | $86.72 | 39.40K | 0.031582 | 6.23 | $0.0137 | 55FJi...4GYtG |
Mar 10 12:54 PM | Sell | $86.72 | 39.40K | 0.031555 | 6.12 | $0.0135 | 3owBJ...oqPMD |
Mar 10 12:54 PM | Sell | $86.72 | 39.40K | 0.031047 | 4.12 | $0.029077 | 2X17b...3pDEk |
Mar 10 12:54 PM | Sell | $86.72 | 39.46K | 0.1586 | 6.26K | $13.76 | 48h8y...ey8TR |
Mar 10 12:54 PM | Sell | $86.72 | 39.63K | 0.2669 | 10.58K | $23.15 | 2T72r...haM8X |
Mar 10 12:54 PM | Sell | $86.73 | 39.93K | 0.4909 | 19.60K | $42.58 | 5SSc7...48qWu |
Mar 10 12:54 PM | Buy | $86.73 | 40.27K | 0.1501 | 6.04K | $13.02 | 45FPY...UeTrv |
Mar 10 12:54 PM | Sell | $86.73 | 40.08K | 0.1795 | 7.19K | $15.56 | hZRV9...Z4c8v |
Mar 10 12:54 PM | Sell | $86.73 | 40.34K | 0.4495 | 18.13K | $38.99 | 3zRwL...v6EuT |
Mar 10 12:54 PM | Buy | $86.74 | 40.72K | 0.021815 | 73.89 | $0.1574 | 2wMsW...9iK5C |
Mar 10 12:54 PM | Sell | $86.74 | 40.69K | 0.4148 | 16.88K | $35.98 | 5AYqF...miUqQ |
Mar 10 12:54 PM | Sell | $86.74 | 41.02K | 0.3857 | 15.82K | $33.46 | 44rhT...VcXqQ |
