SOL/SPL Pool
The live SOL/SPL price today is $86.40, with a 24-hour trading volume of $11.03K. This pair has changed 0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.40
- 24h Volume
- $11.03K
- 24h Buy Volume
- $5.11K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 439
- 24h Buys
- 158
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 408071827 SOL for -7432069357372 SPL
- : -15399224 SOL for 277852846887 SPL
- : 128220346 SOL for -2307356383505 SPL
- : 34254206 SOL for -614050331285 SPL
- : 44872609 SOL for -802898896527 SPL
- : -411770425 SOL for 7432069357372 SPL
- : -386100000 SOL for 7102272436521 SPL
- : -79200000 SOL for 1473187189665 SPL
- : 299293869 SOL for -5537848623104 SPL
- : 53130536 SOL for -974810640927 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:43 AM | Buy | $86.40 | 18.21M | 0.4081 | 7.43M | $35.26 | YsUf4...JwdAt |
Mar 11 04:15 AM | Sell | $85.75 | 18.04M | 0.0154 | 277.85K | $1.32 | 3sMai...bNLNL |
Mar 11 04:14 AM | Buy | $85.68 | 18.00M | 0.1282 | 2.31M | $10.99 | 3eyjU...mEXWQ |
Mar 11 04:14 AM | Buy | $85.67 | 17.93M | 0.0343 | 614.05K | $2.93 | 3Zd8G...BHhxF |
Mar 11 04:14 AM | Buy | $85.67 | 17.89M | 0.0449 | 802.90K | $3.84 | 55fyY...ajcck |
Mar 11 04:13 AM | Sell | $85.63 | 18.05M | 0.4118 | 7.43M | $35.26 | 4vVfi...XGJN7 |
Mar 11 04:13 AM | Sell | $85.63 | 18.39M | 0.3861 | 7.10M | $33.06 | 2Wb8f...3wTUr |
Mar 11 04:13 AM | Sell | $85.63 | 18.60M | 0.0792 | 1.47M | $6.78 | 3gVen...1WGGd |
Mar 11 04:13 AM | Buy | $85.61 | 18.50M | 0.2993 | 5.54M | $25.62 | 4ghmj...WhEa6 |
Mar 11 04:13 AM | Buy | $85.61 | 18.35M | 0.0531 | 974.81K | $4.55 | 2e6p4...LJJfC |
Mar 11 04:12 AM | Buy | $85.58 | 18.10M | 0.5296 | 9.58M | $45.33 | 5ZLRy...D21T1 |
Mar 11 04:12 AM | Sell | $85.57 | 17.87M | 0.024149 | 74.14K | $0.3550 | 3sK6d...Xohg9 |
Mar 11 04:12 AM | Sell | $85.57 | 18.00M | 0.3076 | 5.54M | $26.32 | 2sfrV...QZxXt |
Mar 11 04:12 AM | Sell | $85.57 | 18.30M | 0.3718 | 6.80M | $31.81 | kCva4...X8XSN |
Mar 11 04:12 AM | Sell | $85.57 | 18.60M | 0.3069 | 5.71M | $26.26 | 5uGcS...Xen6d |
Mar 11 04:12 AM | Sell | $85.58 | 18.85M | 0.2574 | 4.85M | $22.03 | wqhdA...2gu9Y |
Mar 11 04:11 AM | Buy | $85.58 | 18.83M | 0.2952 | 5.56M | $25.27 | 2jFVR...bzPRy |
Mar 11 04:11 AM | Buy | $85.58 | 18.67M | 0.0588 | 1.10M | $5.03 | 4KMnD...ZEZSs |
Mar 11 04:11 AM | Buy | $85.60 | 18.46M | 0.4279 | 7.90M | $36.63 | 5F97t...2vDmc |
Mar 11 04:11 AM | Sell | $85.60 | 18.40M | 0.3022 | 5.56M | $25.87 | 421R7...9298A |
