Elpsy/SOL Pool
The live Elpsy/SOL price today is $0.0105506, with a 24-hour trading volume of $498.92. This pair has changed -69.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105506
- 24h Volume
- $498.92
- 24h Buy Volume
- $143.83
- 24h Sell Volume
- $355.09
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 15
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.51%
Tokens in this pool
Elpsy Fund (Elpsy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -13047256272803 Elpsy for 8278 SOL
- : -189269177101044 Elpsy for 151481 SOL
- : -436856762190398 Elpsy for 998564 SOL
- : 436856762190398 Elpsy for -1000000 SOL
- : -339401699602072 Elpsy for 600975 SOL
- : 13047256272803 Elpsy for -40000 SOL
- : 189269177101044 Elpsy for -396000 SOL
- : -277692299674422 Elpsy for 721928 SOL
- : -71511752815372 Elpsy for 410893 SOL
- : -2459040656 Elpsy for 16 SOL
Elpsy / SOL
Elpsy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Elpsy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105506 | 0.0126345 | 13.05M | 0.058278 | $0.037184 | 3rAjX...yt6JW |
Mar 10 08:27 AM | Sell | $0.0106964 | 0.0128004 | 189.27M | 0.031515 | $0.0132 | 2Jpwr...bBGrZ |
Mar 10 07:30 AM | Sell | $0.091980 | 0.0112286 | 436.86M | 0.039986 | $0.0865 | 5b9Aq...zwMwP |
Mar 10 06:45 AM | Buy | $0.091978 | 0.0112290 | 436.86M | 0.021000 | $0.0864 | 2k4uq...6csbB |
Mar 10 06:45 AM | Sell | $0.091530 | 0.0111771 | 339.40M | 0.036010 | $0.0519 | t3yMn...RW49i |
Mar 10 06:10 AM | Buy | $0.092645 | 0.0113066 | 13.05M | 0.044000 | $0.023451 | 5cUKv...yDP2V |
Mar 10 06:06 AM | Buy | $0.091806 | 0.0112093 | 189.27M | 0.033960 | $0.0342 | 2EF2t...C5FEj |
Mar 10 06:06 AM | Sell | $0.092244 | 0.0112600 | 277.69M | 0.037220 | $0.0623 | 23tbC...EA5BR |
Mar 10 06:06 AM | Sell | $0.094960 | 0.0115746 | 71.51M | 0.034109 | $0.0355 | 3Lpo5...cLQzZ |
Mar 10 06:06 AM | Sell | $0.095617 | 0.0116507 | 2.46K | 0.071600 | $0.051382 | zfVMv...6AExC |
Mar 10 06:06 AM | Sell | $0.098228 | 0.0119533 | 71.51M | 0.036817 | $0.0588 | 2cezq...ML7Ty |
Mar 10 06:06 AM | Sell | $0.081027 | 0.0101190 | 2.10K | 0.072500 | $0.052158 | FNxm3...FzGct |
Mar 10 06:06 AM | Buy | $0.081077 | 0.0101247 | 4.01M | 0.045000 | $0.024316 | vzurv...HwBim |
Mar 10 06:06 AM | Buy | $0.081018 | 0.0101179 | 8.48M | 0.031000 | $0.028631 | 3t2Hb...Krq4K |
Mar 10 06:06 AM | Buy | $0.096035 | 0.0116992 | 143.02M | 0.021000 | $0.0863 | 3B8fA...PQpkT |
Mar 10 06:06 AM | Buy | $0.091399 | 0.0111621 | 617.09M | 0.021000 | $0.0863 | 4AbCs...AffFB |
Mar 10 06:06 AM | Sell | $0.061211 | 0.081403 | 990.00M | 1.39 | $119.87 | 4zkyY...wg6fg |
Mar 10 06:06 AM | Sell | $0.032818 | 0.053265 | 40.92K | 0.1336 | $11.53 | 2Q45g...fBZn6 |
Mar 10 06:06 AM | Buy | $0.032789 | 0.053231 | 95.16K | 0.3074 | $26.53 | 33RMq...F5sAG |
Mar 10 06:06 AM | Sell | $0.032813 | 0.053260 | 141.15K | 0.4600 | $39.71 | yBKDg...aiRnX |