SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $905.65. This pair has changed -0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $905.65
- 24h Buy Volume
- $165.73
- 24h Sell Volume
- $739.92
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 13
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 12841 SOL for -249153 SPL
- : 987104 SOL for -203852 SPL
- : -1000000 SOL for 453005 SPL
- : -165169 SOL for 7064353 SPL
- : 108234678 SOL for -4647280709 SPL
- : -131223 SOL for 5599927 SPL
- : -179835 SOL for 7674463 SPL
- : -107472 SOL for 4586384 SPL
- : -174126 SOL for 7430876 SPL
- : -186455 SOL for 7957049 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:57 AM | Buy | $87.10 | 19.40K | 0.041285 | 0.2492 | $0.021119 | 5txkh...WnFUK |
Mar 10 10:14 AM | Buy | $87.18 | 206.52 | 0.039872 | 0.2039 | $0.0861 | 4aPXd...Hc6gk |
Mar 10 10:14 AM | Sell | $87.18 | 453.00 | 0.021000 | 0.4530 | $0.0872 | 5sCV3...ATLb6 |
Mar 10 10:14 AM | Sell | $87.18 | 42.77K | 0.031652 | 7.06 | $0.0144 | yPWAt...r5eC5 |
Mar 10 10:14 AM | Buy | $87.18 | 42.94K | 0.1082 | 4.65K | $9.44 | 4TLyH...UPHKK |
Mar 10 10:14 AM | Sell | $87.18 | 42.67K | 0.031313 | 5.60 | $0.0114 | MFf9n...kXrP7 |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.031799 | 7.67 | $0.0157 | 3q7S7...e7qWH |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.031075 | 4.59 | $0.029370 | 4nWYT...AdfoP |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.031742 | 7.43 | $0.0152 | 4GMe7...nuj2Q |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.031865 | 7.96 | $0.0163 | 5suav...6tj8Y |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.031475 | 6.29 | $0.0129 | 3i36N...zj35Q |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.031331 | 5.68 | $0.0116 | jY4xL...2Cv2p |
Mar 10 10:14 AM | Sell | $87.18 | 42.68K | 0.027341 | 313.31 | $0.6400 | 3Cptb...wLxh4 |
Mar 10 10:14 AM | Buy | $87.18 | 42.82K | 0.1805 | 7.73K | $15.73 | 3r1zd...LJWqQ |
Mar 10 10:14 AM | Sell | $87.18 | 42.52K | 0.031520 | 6.46 | $0.0133 | 22NkG...LkvNi |
Mar 10 10:14 AM | Buy | $87.18 | 42.34K | 0.8998 | 38.10K | $78.44 | 558vc...TbnjR |
Mar 10 10:14 AM | Sell | $87.18 | 41.74K | 0.031189 | 4.96 | $0.0104 | 2Jm2j...dvU7y |
Mar 10 10:14 AM | Sell | $87.18 | 41.74K | 0.031888 | 7.88 | $0.0165 | 3LJ9Y...erkr3 |
Mar 10 10:14 AM | Sell | $87.18 | 41.74K | 0.031751 | 7.31 | $0.0153 | 3iRhM...7KuiR |
Mar 10 10:14 AM | Sell | $87.17 | 41.74K | 0.031465 | 6.11 | $0.0128 | 4i8uh...Z7PoK |
