ORE/SOL Pool
The live ORE/SOL price today is $52.15, with a 24-hour trading volume of $0.0249. This pair has changed -9.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $52.15
- 24h Volume
- $0.0249
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0249
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.82%
Tokens in this pool
ORE (ORE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -28151127 ORE for 192363 SOL
- : -16052803 ORE for 110596 SOL
- : -3552397 ORE for 24563 SOL
- : -1764135 ORE for 12210 SOL
- : 22385127 ORE for -155277 SOL
- : 53538888 ORE for -366175 SOL
- : 16802477 ORE for -113433 SOL
- : 14994421 ORE for -99190 SOL
- : 2388760 ORE for -15752 SOL
- : -17882525 ORE for 117544 SOL
ORE / SOL
ORE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:17 PM | Sell | $52.15 | 0.6833 | 0.032816 | 0.031924 | $0.0147 | 5Rgeu...BUemg |
Mar 9 03:33 AM | Sell | $57.83 | 0.6890 | 0.031606 | 0.031106 | $0.029283 | 4CdH7...Ln2vd |
Mar 8 07:42 PM | Sell | $48.91 | 0.6914 | 0.043553 | 0.042457 | $0.021738 | 5J8xB...QzLDK |
Mar 8 03:00 PM | Sell | $56.78 | 0.6921 | 0.041765 | 0.041221 | $0.021002 | 5VHyp...i6JsQ |
Mar 8 02:39 PM | Buy | $56.78 | 0.6937 | 0.032239 | 0.031553 | $0.0127 | 4Zxn5...UPY2v |
Mar 8 02:37 PM | Buy | $48.84 | 0.6839 | 0.035354 | 0.033662 | $0.0262 | 3hmKj...wg3EU |
Mar 8 07:57 AM | Buy | $55.86 | 0.6751 | 0.031681 | 0.031135 | $0.029386 | 2zCTN...yvzW9 |
Mar 8 07:09 AM | Buy | $55.44 | 0.6615 | 0.031500 | 0.049919 | $0.028313 | 5yB9V...CGNKw |
Mar 8 05:46 AM | Buy | $55.12 | 0.6594 | 0.042389 | 0.041576 | $0.021317 | 51iMe...GC4vC |
Mar 8 04:57 AM | Sell | $54.65 | 0.6573 | 0.031789 | 0.031176 | $0.029774 | 43TNS...t85jo |
Mar 8 02:32 AM | Buy | $55.81 | 0.6634 | 0.053336 | 0.052213 | $0.031862 | 5QEkK...ZyFfo |
Mar 8 01:43 AM | Sell | $55.81 | 0.6656 | 0.035136 | 0.033418 | $0.0287 | 33emG...xvXig |
Mar 8 01:40 AM | Buy | $55.81 | 0.6733 | 0.032106 | 0.031418 | $0.0118 | sK1VW...5ducb |
Mar 8 01:34 AM | Sell | $55.54 | 0.6695 | 0.032313 | 0.031549 | $0.0128 | 5UQFk...5AFyQ |
Mar 8 01:25 AM | Buy | $56.23 | 0.6729 | 0.032821 | 0.031898 | $0.0159 | cSEgg...AqY4H |
Mar 8 01:15 AM | Sell | $56.23 | 0.6714 | 0.034863 | 0.033265 | $0.0273 | 31yq3...RdR8k |
Mar 8 01:15 AM | Sell | $56.23 | 0.6834 | 0.034711 | 0.033219 | $0.0265 | 4LEmx...GGpZ6 |
Mar 7 05:49 PM | Sell | $49.13 | 0.6915 | 0.031695 | 0.031173 | $0.028327 | 58uW4...QwaH3 |
Mar 7 05:46 PM | Sell | $49.13 | 0.6948 | 0.048290 | 0.045760 | $0.024073 | 4NKUY...ybE6b |
Mar 7 03:57 PM | Buy | $49.13 | 0.6997 | 0.042632 | 0.041842 | $0.021293 | D29Zv...2Wo5v |