SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $7.09K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $7.09K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 73
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 361281 SOL for -12698412837 SPL
- : -251772502 SOL for 8923495907055 SPL
- : 13117040 SOL for -468598665008 SPL
- : 207265815 SOL for -7350473827277 SPL
- : 479359293 SOL for -16619914945193 SPL
- : 199914114 SOL for -6778926809790 SPL
- : 106261004 SOL for -3567657120078 SPL
- : -488888888 SOL for 16619914945193 SPL
- : -97925925 SOL for 3393215782944 SPL
- : 131687232 SOL for -4558032831544 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:26 AM | Buy | $85.93 | 35.15M | 0.033613 | 12.70K | $0.0310 | 61zsz...uDCdp |
Mar 11 12:11 AM | Sell | $86.02 | 35.44M | 0.2518 | 8.92M | $21.66 | 4MzuC...n7yLt |
Mar 11 12:11 AM | Buy | $85.93 | 35.72M | 0.0131 | 468.60K | $1.13 | 39ght...96Jh8 |
Mar 11 12:11 AM | Buy | $85.93 | 35.46M | 0.2073 | 7.35M | $17.81 | Hzz9a...EFkJW |
Mar 11 12:11 AM | Buy | $85.86 | 34.67M | 0.4794 | 16.62M | $41.16 | 8QfYE...1A6tP |
Mar 11 12:10 AM | Buy | $85.86 | 33.91M | 0.1999 | 6.78M | $17.16 | 3dVaV...bwYP6 |
Mar 11 12:10 AM | Buy | $85.86 | 33.57M | 0.1063 | 3.57M | $9.12 | 3SKor...QD41m |
Mar 11 12:10 AM | Sell | $85.86 | 34.00M | 0.4889 | 16.62M | $41.97 | 5Bucz...aLsxg |
Mar 11 12:10 AM | Sell | $85.86 | 34.65M | 0.0979 | 3.39M | $8.41 | 4vFUw...DLCjT |
Mar 11 12:10 AM | Buy | $85.86 | 34.61M | 0.1317 | 4.56M | $11.31 | 4ta6W...Xoric |
Mar 11 12:10 AM | Sell | $85.86 | 34.57M | 0.0979 | 3.39M | $8.41 | 34wjQ...KHdxe |
Mar 11 12:10 AM | Buy | $85.86 | 34.20M | 0.4283 | 14.65M | $36.77 | 56yGG...o3x8B |
Mar 11 12:10 AM | Buy | $85.86 | 33.10M | 0.5891 | 19.50M | $50.58 | 5VT4k...eQRuQ |
Mar 11 12:10 AM | Buy | $85.86 | 32.02M | 0.4497 | 14.40M | $38.61 | 678SK...xbsUY |
Mar 11 12:10 AM | Buy | $85.86 | 31.26M | 0.3181 | 9.95M | $27.31 | 3EZaS...QHcKr |
Mar 11 12:10 AM | Buy | $85.86 | 30.27M | 0.7205 | 21.81M | $61.86 | 3WigL...j1etZ |
Mar 11 12:10 AM | Buy | $85.86 | 29.08M | 0.6101 | 17.74M | $52.38 | 2BFHc...jKqoF |
Mar 11 12:10 AM | Buy | $85.86 | 27.63M | 1.11 | 30.77M | $95.61 | 35QSB...SRnWE |
Mar 11 12:10 AM | Buy | $85.86 | 25.87M | 1.18 | 30.48M | $101.18 | 3jWNE...RDQyu |
Mar 11 12:10 AM | Buy | $85.86 | 24.22M | 1.19 | 28.70M | $101.75 | NTfnT...pwA8D |
