SPK/SOL Pool
The live SPK/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Spark (SPK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : 70500986373347 SPK for -977526 SOL
- : -3446191935724 SPK for 98221 SOL
- : -67008404079662 SPK for 993304 SOL
- : 977645473976 SPK for -7092 SOL
- : -104914094658780 SPK for 499750 SOL
- : -632665352561221 SPK for 499750 SOL
- : 788946234376535 SPK for -1468042 SOL
- : -35681142100667 SPK for 499750 SOL
- : -78332775347087 SPK for 499750 SOL
- : 197038809311081 SPK for -11801428 SOL
SPK / SOL
SPK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:36 PM | Buy | $0.081266 | 0.0101387 | 70.50M | 0.039776 | $0.0892 | 297Mz...sTvcz |
Mar 4 02:44 PM | Sell | $0.082558 | 0.0102851 | 3.45M | 0.049823 | $0.028815 | 5vpNN...YcJXm |
Mar 4 12:05 PM | Sell | $0.081332 | 0.0101483 | 67.01M | 0.039934 | $0.0892 | QRMMq...nBNQb |
Mar 4 12:03 PM | Buy | $0.096510 | 0.0117255 | 977.65K | 0.057092 | $0.036364 | 3scD8...dHZQj |
Mar 4 12:03 PM | Sell | $0.094273 | 0.0114764 | 104.91M | 0.034998 | $0.0448 | 5ftae...cvsi6 |
Mar 4 12:03 PM | Sell | $0.0107086 | 0.0127900 | 632.67M | 0.034998 | $0.0448 | TUo2S...WHnoY |
Mar 4 12:03 PM | Buy | $0.091670 | 0.0111861 | 788.95M | 0.021469 | $0.1317 | 23Bvv...7p367 |
Mar 4 12:03 PM | Sell | $0.081257 | 0.0101401 | 35.68M | 0.034998 | $0.0448 | 32k1Y...fPLgz |
Mar 4 12:03 PM | Sell | $0.095724 | 0.0116380 | 78.33M | 0.034998 | $0.0448 | 5nMGH...va3T6 |
Mar 4 12:03 PM | Buy | $0.085373 | 0.0105990 | 197.04M | 0.0118 | $1.06 | 2DL26...H9Z8P |
Mar 4 12:03 PM | Sell | $0.079711 | 0.081083 | 461.69K | 0.034998 | $0.0448 | 3Wkf4...hfUhy |
Mar 4 12:03 PM | Sell | $0.079018 | 0.081006 | 497.17K | 0.034998 | $0.0448 | QvLue...zqkGa |
Mar 4 12:03 PM | Buy | $0.051300 | 0.071449 | 12.64M | 0.1831 | $16.43 | 4AGhZ...3N7hz |
Mar 4 12:02 PM | Sell | $0.042212 | 0.062461 | 80.56K | 0.0198 | $1.78 | 54meK...BwqNo |
Mar 4 12:01 PM | Sell | $0.041994 | 0.062221 | 6.55K | 0.021456 | $0.1307 | uneLy...1nzzS |
Mar 4 12:01 PM | Buy | $0.041765 | 0.061966 | 3.43 | 0.066750 | $0.046061 | 2uoNq...bprvG |
Mar 4 12:01 PM | Sell | $0.041965 | 0.062188 | 6.41K | 0.021404 | $0.1260 | 5Zx8s...vMkdY |
Mar 4 12:01 PM | Sell | $0.041937 | 0.062157 | 6.51K | 0.021404 | $0.1260 | 5BGws...TM22n |
Mar 4 12:01 PM | Buy | $0.041786 | 0.061989 | 34.34K | 0.026830 | $0.6132 | 4qjF8...5ARcq |
Mar 4 12:01 PM | Buy | $0.031793 | 0.051997 | 778.88K | 1.56 | $139.64 | 3mX7F...Tc6BT |