GLDx/$michi Pool
The live GLDx/$michi price today is $474.08, with a 24-hour trading volume of $359.32. This pair has changed 1.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $474.08
- 24h Volume
- $359.32
- 24h Buy Volume
- $151.95
- 24h Sell Volume
- $207.37
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 218
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.43%
- 24 Hours
- 1.29%
Tokens in this pool
Gold xStock (GLDx) michi ($michi)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 114804 GLDx for -79528306 $michi
- : 98076 GLDx for -67438368 $michi
- : -186733 GLDx for 126225082 $michi
- : -125171 GLDx for 85527988 $michi
- : -145592 GLDx for 100421901 $michi
- : 139489 GLDx for -98182315 $michi
- : 128229 GLDx for -89412456 $michi
- : 127743 GLDx for -88280708 $michi
- : 128125 GLDx for -87760156 $michi
- : -80376 GLDx for 53867423 $michi
GLDx / $michi
GLDx/$michi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($michi) | GLDx | $michi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:10 AM | Buy | $474.08 | 69.27K | 0.021149 | 79.53 | $0.5443 | 35QCe...Vcqqx |
Mar 10 03:10 AM | Buy | $474.10 | 68.76K | 0.039808 | 67.44 | $0.4650 | 3J54z...xpnkK |
Mar 10 03:03 AM | Sell | $474.10 | 67.60K | 0.021868 | 126.23 | $0.8853 | 4mBqE...QW7dn |
Mar 10 03:03 AM | Sell | $474.10 | 68.33K | 0.021252 | 85.53 | $0.5934 | Y1g5h...Y63DM |
Mar 10 03:03 AM | Sell | $474.10 | 68.97K | 0.021456 | 100.42 | $0.6903 | t9Hpv...ddUf3 |
Mar 10 02:58 AM | Buy | $474.10 | 70.39K | 0.021395 | 98.18 | $0.6613 | 4dXMF...J41br |
Mar 10 02:58 AM | Buy | $474.13 | 69.73K | 0.021283 | 89.41 | $0.6080 | 3cfao...7FE65 |
Mar 10 02:58 AM | Buy | $474.13 | 69.11K | 0.021278 | 88.28 | $0.6057 | 2NkYD...bfSng |
Mar 10 02:57 AM | Buy | $474.13 | 68.50K | 0.021282 | 87.76 | $0.6075 | 5VXyP...S8Lb5 |
Mar 10 02:57 AM | Sell | $474.13 | 67.02K | 0.038038 | 53.87 | $0.3811 | 5z78N...Np4UU |
Mar 10 02:56 AM | Sell | $474.13 | 67.39K | 0.038038 | 54.17 | $0.3811 | 21tXP...s7BqD |
Mar 10 02:56 AM | Sell | $474.13 | 67.77K | 0.038039 | 54.47 | $0.3811 | 2ewye...tWTKD |
Mar 10 02:56 AM | Sell | $474.11 | 68.20K | 0.021034 | 70.50 | $0.4901 | 2eSEN...LbZUG |
Mar 10 02:54 AM | Sell | $474.10 | 68.77K | 0.021390 | 95.59 | $0.6590 | 3rk59...2zr53 |
Mar 10 02:52 AM | Buy | $474.10 | 70.31K | 0.038197 | 57.62 | $0.3886 | 2Jrzc...ECjdQ |
Mar 10 02:52 AM | Buy | $474.10 | 69.90K | 0.038261 | 57.75 | $0.3917 | 2EYFs...VE3Pu |
Mar 10 02:52 AM | Buy | $474.10 | 69.50K | 0.038310 | 57.75 | $0.3939 | 2WSQ5...pMZsf |
Mar 10 02:52 AM | Buy | $474.10 | 69.09K | 0.038358 | 57.75 | $0.3962 | 4GDPG...11Vcm |
Mar 10 02:51 AM | Buy | $474.10 | 68.13K | 0.023211 | 218.72 | $1.52 | 3TxTy...vFgHD |
Mar 10 02:51 AM | Buy | $474.10 | 67.19K | 0.038172 | 54.91 | $0.3874 | Bjckr...xMKSi |