龙虾/SOL Pool
The live 龙虾/SOL price today is $0.091210, with a 24-hour trading volume of $0.2694. This pair has changed -21.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091210
- 24h Volume
- $0.2694
- 24h Buy Volume
- $0.0351
- 24h Sell Volume
- $0.2343
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.76%
Tokens in this pool
龙虾 (龙虾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading 龙虾 (龙虾)
龙虾/SOL on Meteora DBCRecent Transactions
- : 6932678387736 龙虾 for -10000 SOL
- : -216370145926532 龙虾 for 398890 SOL
- : 216370145926532 龙虾 for -399600 SOL
- : 7037273256640 龙虾 for -10000 SOL
- : -618118539139060 龙虾 for 2399342 SOL
- : 126931999467100 龙虾 for -1000000 SOL
- : 270472462511920 龙虾 for -1000000 SOL
- : -231642365095951 龙虾 for 790197 SOL
- : 8214334360166 龙虾 for -40000 SOL
- : -87063561159044 龙虾 for 499082 SOL
龙虾 / SOL
龙虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:32 AM | Buy | $0.091210 | 0.0111443 | 6.93M | 0.041000 | $0.038386 | 3W38v...J3qxP |
Mar 9 10:32 AM | Sell | $0.091546 | 0.0111844 | 216.37M | 0.033989 | $0.0334 | 4Rcbj...ie23T |
Mar 9 08:31 AM | Buy | $0.091547 | 0.0111847 | 216.37M | 0.033996 | $0.0335 | 2EY75...wB7Q5 |
Mar 9 08:31 AM | Buy | $0.091190 | 0.0111422 | 7.04M | 0.041000 | $0.038372 | 5NMPz...fqXqD |
Mar 9 08:31 AM | Sell | $0.093250 | 0.0113882 | 618.12M | 0.022400 | $0.2009 | 3rtxQ...cQfBj |
Mar 9 02:42 AM | Buy | $0.096517 | 0.0117879 | 126.93M | 0.021000 | $0.0827 | 5g7iH...yA8T1 |
Mar 9 02:42 AM | Buy | $0.093059 | 0.0113698 | 270.47M | 0.021000 | $0.0827 | 5UQ6t...fGZ69 |
Mar 9 02:42 AM | Sell | $0.092822 | 0.0113412 | 231.64M | 0.037902 | $0.0654 | 4yxaE...v2tbn |
Mar 9 01:59 AM | Buy | $0.093998 | 0.0114870 | 8.21M | 0.044000 | $0.023285 | 3s86F...irFut |
Mar 9 01:59 AM | Sell | $0.094712 | 0.0115733 | 87.06M | 0.034991 | $0.0410 | 5d3CU...DnqoQ |
Mar 9 01:59 AM | Buy | $0.094721 | 0.0115743 | 87.06M | 0.035000 | $0.0411 | 621nN...UdBas |
Mar 9 01:59 AM | Sell | $0.096144 | 0.0117475 | 189.53M | 0.021417 | $0.1164 | VAxq6...V4gVz |
Mar 9 01:59 AM | Sell | $0.081074 | 0.0101307 | 35.59M | 0.034649 | $0.0382 | 5zbtr...GsQFX |
Mar 9 01:59 AM | Sell | $0.081362 | 0.0101657 | 35.59M | 0.035895 | $0.0484 | ChMtT...wn6h4 |
Mar 9 01:59 AM | Buy | $0.081532 | 0.0101864 | 2.68M | 0.045000 | $0.024110 | 5Ur5T...PGvNS |
Mar 9 01:59 AM | Buy | $0.081486 | 0.0101808 | 5.53M | 0.031000 | $0.028220 | 42JiT...M9NPr |
Mar 9 01:59 AM | Buy | $0.081155 | 0.0101405 | 71.18M | 0.021000 | $0.0822 | D6iav...iaGGK |
Mar 9 01:59 AM | Buy | $0.095587 | 0.0116797 | 220.71M | 0.021500 | $0.1233 | 4HbgD...i5LXy |
Mar 9 01:59 AM | Buy | $0.091952 | 0.0112375 | 421.17M | 0.021000 | $0.0822 | ugMAB...5M5g6 |
Mar 9 01:59 AM | Sell | $0.061091 | 0.081327 | 986.53M | 1.31 | $107.56 | bqqZC...zX3PA |
