WhiteHouse/SOL Pool
The live WhiteHouse/SOL price today is $0.0105149, with a 24-hour trading volume of $3.48K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105149
- 24h Volume
- $3.48K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 1205
- 24h Buys
- 592
- 24h Sells
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The White House (WhiteHouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -211831404684802 WhiteHouse for 127451 SOL
- : -377194746652799 WhiteHouse for 582022 SOL
- : 13383018842997 WhiteHouse for -40000 SOL
- : 211831404684802 WhiteHouse for -396000 SOL
- : -308613883625016 WhiteHouse for 765350 SOL
- : -62127476001470 WhiteHouse for 401172 SOL
- : -62127476001469 WhiteHouse for 696058 SOL
- : 6775098878649 WhiteHouse for -100000 SOL
- : 3595583878234 WhiteHouse for -50000 SOL
- : 124254952002939 WhiteHouse for -1000000 SOL
WhiteHouse / SOL
WhiteHouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WhiteHouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 PM | Sell | $0.0105149 | 0.0126017 | 211.83M | 0.031275 | $0.0109 | 4KjDt...d3wLC |
Mar 9 08:09 AM | Sell | $0.091285 | 0.0111544 | 377.19M | 0.035821 | $0.0484 | kseUQ...rXBRw |
Mar 9 07:27 AM | Buy | $0.092478 | 0.0112989 | 13.38M | 0.044000 | $0.023316 | 5j4B3...8j4ur |
Mar 9 07:26 AM | Buy | $0.091551 | 0.0111870 | 211.83M | 0.033960 | $0.0328 | 5F2nc...XDALM |
Mar 9 07:26 AM | Sell | $0.092057 | 0.0112480 | 308.61M | 0.037654 | $0.0635 | 634No...eb8B2 |
Mar 9 07:26 AM | Sell | $0.095355 | 0.0116458 | 62.13M | 0.034012 | $0.0333 | 5M5Ss...d3t3L |
Mar 9 07:26 AM | Sell | $0.099292 | 0.0101121 | 62.13M | 0.036961 | $0.0577 | 5Ek1V...ZbEPa |
Mar 9 07:26 AM | Buy | $0.081225 | 0.0101476 | 6.78M | 0.031000 | $0.028293 | 2b8Xm...PbwNz |
Mar 9 07:26 AM | Buy | $0.081154 | 0.0101391 | 3.60M | 0.045000 | $0.024147 | 3Wfhb...CiSyb |
Mar 9 07:26 AM | Buy | $0.096675 | 0.0118048 | 124.25M | 0.021000 | $0.0829 | 5qjBa...ak976 |
Mar 9 07:26 AM | Buy | $0.091210 | 0.0111459 | 685.81M | 0.021000 | $0.0829 | 4ZHPj...SAu4K |
Mar 9 07:26 AM | Sell | $0.061237 | 0.081491 | 990.00M | 1.48 | $122.38 | 4fahm...y9a7f |
Mar 9 07:26 AM | Buy | $0.034134 | 0.054984 | 1.75K | 0.028708 | $0.7222 | 5ce6D...rXZjB |
Mar 9 07:26 AM | Sell | $0.034146 | 0.054999 | 16.29K | 0.0814 | $6.75 | 54CQC...S7GUN |
Mar 9 07:26 AM | Sell | $0.034169 | 0.055027 | 395.82 | 0.021990 | $0.1650 | 22pij...kWw9h |
Mar 9 07:26 AM | Buy | $0.034164 | 0.055021 | 9.94K | 0.0499 | $4.14 | 675VT...xm8wW |
Mar 9 07:26 AM | Sell | $0.034142 | 0.054994 | 110.93 | 0.035540 | $0.0459 | 5mC4P...NdZwR |
Mar 9 07:26 AM | Sell | $0.034154 | 0.055008 | 8.36K | 0.0419 | $3.47 | 2da6S...4wksg |
Mar 9 07:26 AM | Buy | $0.034144 | 0.054997 | 20.98K | 0.1048 | $8.69 | 3B1uJ...Y56Pf |
Mar 9 07:26 AM | Sell | $0.034112 | 0.054958 | 3.72K | 0.0184 | $1.53 | 4dx9c...8fGrQ |