SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $7.89K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $7.89K
- 24h Buy Volume
- $4.90K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 101
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265911 SPL
- : -987 SOL for 35265911 SPL
- : 7550114 SOL for -269974346275 SPL
- : 19855039 SOL for -709321521740 SPL
- : 464907845 SOL for -16344793241088 SPL
- : 745079107 SOL for -25180130775259 SPL
- : 524013535 SOL for -17001559524529 SPL
- : 430759903 SOL for -13561449371922 SPL
- : 366443729 SOL for -11254131919188 SPL
- : 173007159 SOL for -5225784824863 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 AM | Buy | $85.55 | 35.80M | 0.069850 | 35.27 | $0.048427 | 3hfFM...m3b1s |
Mar 11 03:31 AM | Sell | $85.57 | 35.73M | 0.069870 | 35.27 | $0.048446 | 5zJ7T...g9kRa |
Mar 11 02:39 AM | Buy | $85.63 | 35.76M | 0.027551 | 269.97K | $0.6465 | 2us8z...iMzeF |
Mar 11 02:39 AM | Buy | $85.64 | 35.73M | 0.0199 | 709.32K | $1.70 | 5Bzmj...dMfhX |
Mar 11 02:39 AM | Buy | $85.65 | 35.16M | 0.4649 | 16.34M | $39.82 | 637tM...15D37 |
Mar 11 02:39 AM | Buy | $85.65 | 33.80M | 0.7451 | 25.18M | $63.81 | 3evVe...Ws3tB |
Mar 11 02:39 AM | Buy | $85.65 | 32.44M | 0.5240 | 17.00M | $44.88 | 3buAG...UTUni |
Mar 11 02:39 AM | Buy | $85.65 | 31.48M | 0.4308 | 13.56M | $36.89 | 93TKA...PaVtV |
Mar 11 02:39 AM | Buy | $85.65 | 30.71M | 0.3664 | 11.25M | $31.38 | 3VfNp...ibnGq |
Mar 11 02:39 AM | Buy | $85.63 | 30.21M | 0.1730 | 5.23M | $14.81 | 57gso...oFjRd |
Mar 11 02:39 AM | Buy | $85.63 | 29.65M | 0.4368 | 12.95M | $37.40 | a7tpk...ZLgvC |
Mar 11 02:39 AM | Buy | $85.65 | 29.03M | 0.2670 | 7.75M | $22.86 | 4EMf4...1nWbV |
Mar 11 02:39 AM | Buy | $85.65 | 28.40M | 0.4624 | 13.13M | $39.60 | 54zKV...L1F6X |
Mar 11 02:39 AM | Buy | $85.65 | 27.59M | 0.5214 | 14.38M | $44.65 | Epfug...Lpe2D |
Mar 11 02:39 AM | Buy | $85.65 | 26.86M | 0.4060 | 10.90M | $34.77 | 5RnAu...tC9yE |
Mar 11 02:39 AM | Buy | $85.65 | 26.22M | 0.4326 | 11.34M | $37.05 | 52XWp...EY4iB |
Mar 11 02:39 AM | Buy | $85.65 | 25.48M | 0.5765 | 14.69M | $49.38 | ajYJj...W9kfs |
Mar 11 02:39 AM | Buy | $85.65 | 24.86M | 0.3007 | 7.47M | $25.75 | 5rhpj...QexaS |
Mar 11 02:39 AM | Buy | $85.65 | 24.31M | 0.5081 | 12.35M | $43.52 | 2FMjE...LrucM |
Mar 11 02:39 AM | Buy | $85.65 | 23.81M | 0.2491 | 5.93M | $21.34 | 2PUvS...fBQCS |
