SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $1.11K. This pair has changed -0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.11K
- 24h Buy Volume
- $2.64
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 7
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 175944832 SPL
- : 0 SOL for -325592 SPL
- : 0 SOL for -266392 SPL
- : 1011432 SOL for -176298068 SPL
- : -1000000 SOL for 591984 SPL
- : -26703263 SOL for 1394159048 SPL
- : -74237195 SOL for 3879879462 SPL
- : -45926128 SOL for 2403205161 SPL
- : -75449900 SOL for 3953027433 SPL
- : -51192147 SOL for 2685581661 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $86.87 | 1.76M | 0.031000 | 175.94 | $0.028688 | 2KnAQ...sMDSF |
Mar 10 11:30 AM | Buy | $86.87 | 0.00 | 0.00 | 0.3256 | $0.00 | 2Up12...4y2uK |
Mar 10 10:47 AM | Buy | $86.89 | 0.00 | 0.00 | 0.2664 | $0.00 | 5eRCB...AYxqj |
Mar 10 10:47 AM | Buy | $86.89 | 174.31K | 0.021012 | 176.30 | $0.0879 | 4Yw9u...T8Qvu |
Mar 10 10:47 AM | Sell | $86.89 | 591.98 | 0.021000 | 0.5920 | $0.0869 | 5RuG1...nbpKq |
Mar 10 10:46 AM | Sell | $86.89 | 52.21K | 0.0267 | 1.39K | $2.32 | 2aNdf...Sht1g |
Mar 10 10:46 AM | Sell | $86.89 | 52.26K | 0.0742 | 3.88K | $6.45 | 62XLj...YMygA |
Mar 10 10:46 AM | Sell | $86.90 | 52.33K | 0.0459 | 2.40K | $3.99 | 2oFGn...Mwe5v |
Mar 10 10:46 AM | Sell | $86.90 | 52.39K | 0.0754 | 3.95K | $6.56 | iLGTB...mEX5d |
Mar 10 10:46 AM | Sell | $86.90 | 52.46K | 0.0512 | 2.69K | $4.45 | 2gtRz...xbznk |
Mar 10 10:46 AM | Sell | $86.90 | 52.52K | 0.0658 | 3.45K | $5.72 | 62jJt...iJ7pG |
Mar 10 10:46 AM | Sell | $86.90 | 52.58K | 0.0397 | 2.09K | $3.45 | c4zav...msGJ9 |
Mar 10 10:46 AM | Sell | $86.90 | 52.66K | 0.1021 | 5.38K | $8.88 | 2xvxe...wc2EX |
Mar 10 10:46 AM | Sell | $86.93 | 52.77K | 0.1045 | 5.51K | $9.08 | 5HF5o...BKJSp |
Mar 10 10:46 AM | Sell | $86.93 | 52.85K | 0.0441 | 2.33K | $3.84 | ktBED...EfpqC |
Mar 10 10:46 AM | Sell | $86.93 | 52.92K | 0.0810 | 4.28K | $7.04 | 4u5tw...TMCAN |
Mar 10 10:46 AM | Sell | $86.93 | 53.01K | 0.0943 | 5.00K | $8.20 | 2Ked5...pyNZ9 |
Mar 10 10:46 AM | Sell | $86.93 | 53.13K | 0.1214 | 6.45K | $10.55 | 5ZgUx...1yxyY |
Mar 10 10:46 AM | Sell | $86.93 | 53.22K | 0.0480 | 2.55K | $4.17 | kAfLd...mnUdJ |
Mar 10 10:46 AM | Sell | $86.93 | 53.31K | 0.1128 | 6.01K | $9.80 | 2Mn3j...aQLwY |
