SPL/ruck Pool
The live SPL/ruck price today is $282.98, with a 24-hour trading volume of $18.85. This pair has changed 46.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $282.98
- 24h Volume
- $18.85
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $10.96
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 51
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- 46.30%
Tokens in this pool
SPL Token (SPL) ruck (ruck)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 373444 SPL for -538708225 ruck
- : -835825 SPL for 1162357373 ruck
- : -380720 SPL for 542823388 ruck
- : 431741 SPL for -627442343 ruck
- : -383408 SPL for 545551389 ruck
- : -2 SPL for 2867 ruck
- : -861700 SPL for 1241608499 ruck
- : 453334 SPL for -639371709 ruck
- : -400942 SPL for 553554452 ruck
- : 842528 SPL for -1176470029 ruck
SPL / ruck
SPL/ruck Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ruck) | SPL | ruck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:15 PM | Buy | $282.98 | 1.44M | 0.033735 | 538.71 | $0.1057 | 26MAF...Nagks |
Mar 4 01:53 PM | Sell | $281.66 | 1.39M | 0.038359 | 1.16K | $0.2354 | 5DizZ...pLMfz |
Mar 4 01:43 PM | Sell | $279.54 | 1.43M | 0.033808 | 542.82 | $0.1064 | 2w7qc...3rxyN |
Mar 4 01:33 PM | Buy | $277.99 | 1.45M | 0.034318 | 627.44 | $0.1200 | hZPhn...enakF |
Mar 4 01:11 PM | Sell | $276.62 | 1.42M | 0.033835 | 545.55 | $0.1061 | 36QJU...MEf1k |
Mar 4 01:11 PM | Sell | $278.68 | 1.43M | 0.082000 | 0.022867 | $0.065574 | 36QJU...MEf1k |
Mar 4 12:53 PM | Sell | $263.57 | 1.44M | 0.038617 | 1.24K | $0.2271 | 2PaKT...d5QjC |
Mar 4 12:15 PM | Buy | $283.53 | 1.41M | 0.034534 | 639.37 | $0.1285 | 5DG5v...6FVZy |
Mar 4 11:58 AM | Sell | $281.37 | 1.38M | 0.034010 | 553.55 | $0.1128 | 3RVKf...jqzyp |
Mar 4 11:50 AM | Buy | $301.92 | 1.40M | 0.038426 | 1.18K | $0.2544 | 4noda...s94hn |
Mar 4 11:24 AM | Buy | $308.74 | 1.35M | 0.033074 | 413.78 | $0.0949 | 4kF1z...WmV3r |
Mar 4 11:20 AM | Buy | $310.08 | 1.30M | 0.038029 | 1.04K | $0.2490 | 5AE5S...LtzCw |
Mar 4 11:04 AM | Sell | $279.04 | 1.27M | 0.037833 | 996.54 | $0.2186 | 2G2E4...1mr53 |
Mar 4 11:03 AM | Sell | $283.49 | 1.31M | 0.035363 | 700.24 | $0.1520 | Ui5Uk...SxYBY |
Mar 4 11:03 AM | Sell | $287.89 | 1.33M | 0.033341 | 443.77 | $0.0962 | 3Ubad...pdcN3 |
Mar 4 11:03 AM | Sell | $289.71 | 1.34M | 0.082000 | 0.022674 | $0.065795 | 3Ubad...pdcN3 |
Mar 4 11:01 AM | Sell | $286.14 | 1.35M | 0.033307 | 445.14 | $0.0946 | 2g7ML...PJbAD |
Mar 4 11:01 AM | Sell | $287.96 | 1.35M | 0.082000 | 0.022710 | $0.065760 | 2g7ML...PJbAD |
Mar 4 11:00 AM | Sell | $289.02 | 1.36M | 0.032063 | 280.68 | $0.0596 | 9Nvsa...x1pvx |
Mar 4 10:50 AM | Sell | $289.72 | 1.37M | 0.038297 | 1.14K | $0.2404 | 4aCa2...TFoEA |