SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $7.52K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $7.52K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $3.54K
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 110
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23833730 SOL for -851737257247 SPL
- : 44216344 SOL for -1576567152489 SPL
- : 197619888 SOL for -6989984586114 SPL
- : 301917404 SOL for -10504562851720 SPL
- : 247263094 SOL for -8449665931400 SPL
- : 417271330 SOL for -13955926242786 SPL
- : 545398985 SOL for -17688654218673 SPL
- : -49382715 SOL for 1576567152489 SPL
- : -5714628 SOL for 182759146564 SPL
- : 47436 SOL for -1517333333 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 PM | Buy | $85.58 | 35.74M | 0.0238 | 851.74K | $2.04 | 5G37G...wFSxc |
Mar 10 11:45 PM | Buy | $85.68 | 35.66M | 0.0442 | 1.58M | $3.79 | 5RAD4...Bji2U |
Mar 10 11:44 PM | Buy | $85.70 | 35.37M | 0.1976 | 6.99M | $16.94 | 24eV1...seuM9 |
Mar 10 11:44 PM | Buy | $85.70 | 34.79M | 0.3019 | 10.50M | $25.87 | 33V7j...17Sdf |
Mar 10 11:44 PM | Buy | $85.70 | 34.17M | 0.2473 | 8.45M | $21.19 | 5oR6H...yvHtu |
Mar 10 11:44 PM | Buy | $85.70 | 33.45M | 0.4173 | 13.96M | $35.76 | 2Bqyk...pyDTB |
Mar 10 11:44 PM | Buy | $85.70 | 32.43M | 0.5454 | 17.69M | $46.74 | 3QuoH...EdwiW |
Mar 10 11:44 PM | Sell | $85.70 | 31.93M | 0.0494 | 1.58M | $4.23 | 4UDCM...mAJey |
Mar 10 11:44 PM | Sell | $85.70 | 31.98M | 0.025715 | 182.76K | $0.4898 | 5XqL8...yxTZF |
Mar 10 11:44 PM | Buy | $85.70 | 31.99M | 0.044744 | 1.52K | $0.024066 | 3ADxJ...o1AnJ |
Mar 10 11:44 PM | Buy | $85.70 | 31.99M | 0.044744 | 1.52K | $0.024066 | 5YAGN...CA4yx |
Mar 10 11:44 PM | Buy | $85.70 | 31.99M | 0.033084 | 9.86K | $0.0264 | 2g9Rh...aJWNz |
Mar 10 11:44 PM | Buy | $85.70 | 31.99M | 0.044744 | 1.52K | $0.024066 | 5m8CB...RJ3ZN |
Mar 10 11:44 PM | Buy | $85.70 | 31.99M | 0.034745 | 15.17K | $0.0407 | 2Ledv...S3N8z |
Mar 10 11:44 PM | Buy | $85.70 | 31.98M | 0.044744 | 1.52K | $0.024066 | 4cmX7...vCkaU |
Mar 10 11:44 PM | Sell | $85.70 | 31.99M | 0.025715 | 182.81K | $0.4898 | 37NUX...WNwb9 |
Mar 10 11:44 PM | Buy | $85.70 | 32.00M | 0.038395 | 26.86K | $0.0719 | q1GQS...o4Q2S |
Mar 10 11:44 PM | Sell | $85.70 | 32.02M | 0.0286 | 917.22K | $2.45 | 3sL2g...8WHsa |
Mar 10 11:44 PM | Sell | $85.70 | 32.27M | 0.2151 | 6.94M | $18.44 | 4fwpe...Gb3cE |
Mar 10 11:44 PM | Sell | $85.70 | 32.52M | 0.0286 | 931.49K | $2.45 | 5982M...Fpjbm |
