one/SOL Pool
The live one/SOL price today is $0.0104345, with a 24-hour trading volume of $4.64K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104345
- 24h Volume
- $4.64K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $2.25K
- Liquidity
- No data
- 24h Transactions
- 1634
- 24h Buys
- 782
- 24h Sells
- 852
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
which one? (one) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -65439361719656 one for 33300 SOL
- : -4300162183001 one for 2358 SOL
- : -398031211347516 one for 396620 SOL
- : 402331373530517 one for -399600 SOL
- : -398031211347516 one for 390810 SOL
- : -59475928132387 one for 119354 SOL
- : 215367087103844 one for -329670 SOL
- : -377203658903826 one for 912872 SOL
- : 1755944262101 one for -10000 SOL
- : -47434231656054 one for 322905 SOL
one / SOL
one/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | one | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $0.0104345 | 0.0125089 | 65.44M | 0.043330 | $0.022843 | 9KU1v...Fchqt |
Mar 9 03:24 PM | Sell | $0.0104673 | 0.0125484 | 4.30M | 0.052358 | $0.032010 | 4GTe4...p8U1r |
Mar 9 02:08 PM | Sell | $0.0108461 | 0.0129965 | 398.03M | 0.033967 | $0.0337 | 5EUru...nAuf5 |
Mar 9 02:08 PM | Buy | $0.0108435 | 0.0129933 | 402.33M | 0.033996 | $0.0339 | fe2PH...SbHkg |
Mar 9 02:07 PM | Sell | $0.0108335 | 0.0129819 | 398.03M | 0.033909 | $0.0332 | 2qhaB...b6aon |
Mar 9 12:11 PM | Sell | $0.091678 | 0.0112007 | 59.48M | 0.031194 | $0.029978 | 5AQqX...eEy57 |
Mar 9 12:07 PM | Buy | $0.091282 | 0.0111531 | 215.37M | 0.033297 | $0.0276 | 5VLJX...ebYDQ |
Mar 9 12:07 PM | Sell | $0.092026 | 0.0112421 | 377.20M | 0.039129 | $0.0764 | 5bg7A...QrvQ9 |
Mar 9 11:25 AM | Buy | $0.094745 | 0.0115695 | 1.76M | 0.041000 | $0.038332 | 3yJGW...w5jjw |
Mar 9 11:25 AM | Sell | $0.095672 | 0.0116808 | 47.43M | 0.033230 | $0.0269 | 5ezRF...tRy1X |
Mar 9 11:25 AM | Buy | $0.096817 | 0.0118179 | 1.22M | 0.041000 | $0.038335 | 2MowA...eEdPf |
Mar 9 11:25 AM | Sell | $0.098588 | 0.0101031 | 49.24M | 0.035074 | $0.0423 | 4nstv...jL8F9 |
Mar 9 11:24 AM | Sell | $0.081173 | 0.0101407 | 12.91M | 0.031817 | $0.0151 | 4y5T6...Pvm3S |
Mar 9 11:24 AM | Buy | $0.081245 | 0.0101494 | 2.68M | 0.044000 | $0.023334 | fLBN7...re7S8 |
Mar 9 11:24 AM | Buy | $0.098877 | 0.0101065 | 65.67M | 0.036993 | $0.0583 | 3gbyf...cenZR |
Mar 9 11:24 AM | Buy | $0.095045 | 0.0116052 | 65.44M | 0.033960 | $0.0330 | 3gj7S...PKvdU |
Mar 9 11:24 AM | Buy | $0.092038 | 0.0112445 | 286.06M | 0.036993 | $0.0583 | 4JAiy...s2BUy |
Mar 9 11:24 AM | Sell | $0.092195 | 0.0112633 | 308.62M | 0.038125 | $0.0677 | vGd9b...gA9XC |
Mar 9 11:24 AM | Buy | $0.094460 | 0.0115351 | 9.35M | 0.045000 | $0.024168 | 4uh3g...TmbJk |
Mar 9 11:24 AM | Sell | $0.095477 | 0.0116571 | 62.13M | 0.034083 | $0.0340 | 3BAue...mDTxq |