TikTok/SOL Pool
The live TikTok/SOL price today is $0.091204, with a 24-hour trading volume of $119.54. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091204
- 24h Volume
- $119.54
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $118.51
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 7092046761024 TikTok for -10000 SOL
- : -521077456950069 TikTok for 1565971 SOL
- : 1548938140334 TikTok for -10000 SOL
- : -66671490498950 TikTok for 501767 SOL
- : -66725396632224 TikTok for 711020 SOL
- : 3131458245559 TikTok for -40000 SOL
- : 66671490498950 TikTok for -699300 SOL
- : -35602006662683 TikTok for 339989 SOL
- : -54593506335456 TikTok for 677873 SOL
- : 3439761673737 TikTok for -50000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:29 PM | Buy | $0.091204 | 0.0111411 | 7.09M | 0.041000 | $0.038532 | 2bf4u...AtU7S |
Mar 9 11:29 PM | Sell | $0.092565 | 0.0113006 | 521.08M | 0.021566 | $0.1336 | 75mq6...Amrvw |
Mar 9 10:34 PM | Buy | $0.095564 | 0.0116457 | 1.55M | 0.041000 | $0.038617 | 5hLqC...j6tHL |
Mar 9 10:34 PM | Sell | $0.096485 | 0.0117526 | 66.67M | 0.035018 | $0.0432 | 64URD...CbGM4 |
Mar 9 07:17 PM | Sell | $0.099073 | 0.0101066 | 66.73M | 0.037111 | $0.0605 | AbdYa...GFHmm |
Mar 9 06:34 PM | Buy | $0.081091 | 0.0101278 | 3.13M | 0.044000 | $0.023416 | SxdoD...omC9E |
Mar 9 06:34 PM | Buy | $0.098947 | 0.0101049 | 66.67M | 0.036993 | $0.0596 | 3ZHL6...R7ofh |
Mar 9 06:34 PM | Sell | $0.098146 | 0.0119550 | 35.60M | 0.033400 | $0.0290 | 4KZsQ...tyUeD |
Mar 9 06:34 PM | Sell | $0.081059 | 0.0101242 | 54.59M | 0.036779 | $0.0578 | vsGbT...Bg7Eh |
Mar 9 06:34 PM | Buy | $0.081240 | 0.0101454 | 3.44M | 0.045000 | $0.024264 | 4Px38...cp1bA |
Mar 9 06:34 PM | Sell | $0.081386 | 0.0101625 | 35.60M | 0.035784 | $0.0493 | ufSmK...S4nfK |
Mar 9 06:34 PM | Buy | $0.081541 | 0.0101807 | 5.54M | 0.031000 | $0.028528 | 2R7ji...tW2td |
Mar 9 06:34 PM | Buy | $0.081198 | 0.0101405 | 71.20M | 0.021000 | $0.0853 | 2jrLo...LAUeU |
Mar 9 06:34 PM | Buy | $0.097030 | 0.0118243 | 121.32M | 0.021000 | $0.0853 | 4NJpq...LN151 |
Mar 9 06:34 PM | Buy | $0.092455 | 0.0112879 | 521.08M | 0.021500 | $0.1279 | 4KvpP...StLQz |
Mar 9 06:34 PM | Sell | $0.061168 | 0.081369 | 987.15M | 1.35 | $115.21 | 4Ntd8...4KEYf |
Mar 9 06:29 PM | Sell | $0.031014 | 0.051189 | 13.08K | 0.0156 | $1.33 | 2wRkV...qijme |
Mar 9 06:27 PM | Sell | $0.049667 | 0.051135 | 6.86K | 0.027781 | $0.6630 | 5pRpa...K9sAK |
Mar 9 06:27 PM | Sell | $0.049668 | 0.051135 | 9.72K | 0.0110 | $0.9396 | MC7N9...yKcPF |
Mar 9 06:27 PM | Buy | $0.049444 | 0.051109 | 6.86K | 0.027600 | $0.6477 | 3ziMm...x9Jpq |