SOL/SPL Pool
The live SOL/SPL price today is $84.64, with a 24-hour trading volume of $4.37K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.64
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 43
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 135507965 SOL for -4824874608658 SPL
- : 136737680 SOL for -4824874608658 SPL
- : 137984211 SOL for -4824874608658 SPL
- : 41472412 SOL for -1441614008595 SPL
- : 809650209 SOL for -27377833040360 SPL
- : 821692014 SOL for -26372220967616 SPL
- : 957371200 SOL for -29072358061119 SPL
- : 1125217549 SOL for -32086511037963 SPL
- : 1286859895 SOL for -34199203119515 SPL
- : 455255955 SOL for -11511757920728 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:49 AM | Buy | $84.64 | 35.61M | 0.1355 | 4.82M | $11.47 | bNo6x...CXjVc |
Mar 11 11:49 AM | Buy | $84.64 | 35.29M | 0.1367 | 4.82M | $11.57 | 2z2mv...GDN12 |
Mar 11 11:49 AM | Buy | $84.64 | 34.97M | 0.1380 | 4.82M | $11.68 | 3D2Fy...BRSz1 |
Mar 11 11:15 AM | Buy | $85.28 | 34.76M | 0.0415 | 1.44M | $3.54 | CmhT6...3kHX4 |
Mar 11 11:08 AM | Buy | $85.09 | 33.81M | 0.8097 | 27.38M | $68.89 | 34xAf...64LeB |
Mar 11 11:08 AM | Buy | $85.09 | 32.10M | 0.8217 | 26.37M | $69.92 | 4FyWa...mTTtb |
Mar 11 11:08 AM | Buy | $85.07 | 30.37M | 0.9574 | 29.07M | $81.45 | 5XTmG...eQDVv |
Mar 11 11:08 AM | Buy | $85.07 | 28.52M | 1.13 | 32.09M | $95.73 | Co9X8...oHex6 |
Mar 11 11:08 AM | Buy | $85.07 | 26.58M | 1.29 | 34.20M | $109.48 | 4p5n8...H8ZGn |
Mar 11 10:58 AM | Buy | $85.39 | 25.29M | 0.4553 | 11.51M | $38.88 | 3h7QL...8Mx4s |
Mar 11 10:57 AM | Buy | $85.35 | 24.66M | 0.4395 | 10.84M | $37.51 | 5ydpx...L8T9E |
Mar 11 10:57 AM | Buy | $85.35 | 23.79M | 0.8719 | 20.75M | $74.41 | 2gciT...wWe18 |
Mar 11 10:55 AM | Sell | $85.38 | 23.55M | 0.4889 | 11.51M | $41.74 | 4hQaa...usRpN |
Mar 11 10:55 AM | Sell | $85.40 | 24.43M | 0.8494 | 20.75M | $72.53 | PMqUQ...vTH5y |
Mar 11 10:53 AM | Sell | $85.34 | 25.04M | 0.0576 | 1.44M | $4.91 | 3jtdK...cBUnr |
Mar 11 10:53 AM | Sell | $85.34 | 25.39M | 0.4270 | 10.84M | $36.44 | SkZ4h...4LnBk |
Mar 11 10:53 AM | Sell | $85.34 | 26.44M | 0.9975 | 26.37M | $85.13 | 3yKQj...kshrj |
Mar 11 10:53 AM | Sell | $85.34 | 28.00M | 0.9778 | 27.38M | $83.44 | 3WuDi...GArap |
Mar 11 10:52 AM | Buy | $85.38 | 28.06M | 0.9028 | 25.33M | $77.08 | 4jiGU...9X28P |
Mar 11 10:52 AM | Buy | $85.38 | 27.16M | 0.2105 | 5.72M | $17.98 | 4tSuC...AqWwk |
