1%/SOL Pool
The live 1%/SOL price today is $0.047649, with a 24-hour trading volume of $5.25. This pair has changed 1.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047649
- 24h Volume
- $5.25
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
1% (1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading 1% (1%)
1%/SOL on PumpSwap1%/USDC on Meteora DAAM V21%/SOL on PumpSwapRecent Transactions
- : -1298825589 1% for 825603 SOL
- : -2 1% for 0 SOL
- : -484885287 1% for 282784 SOL
- : -2024271026 1% for 1269395 SOL
- : -807458932 1% for 541729 SOL
- : -1524507192 1% for 1059058 SOL
- : -278364003 1% for 216418 SOL
- : -814320523 1% for 638542 SOL
- : -6009605270 1% for 5699213 SOL
- : 889799787 1% for -2857485 SOL
1% / SOL
1%/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:52 AM | Sell | $0.047649 | 0.066357 | 1.30K | 0.038257 | $0.0993 | 3JcQG...7q3SL |
Mar 11 10:52 AM | Sell | $0.047649 | 0.00 | 0.052000 | 0.00 | $0.091530 | 3JcQG...7q3SL |
Mar 11 06:59 AM | Sell | $0.047649 | 0.065832 | 484.89 | 0.032828 | $0.0371 | 2kA29...7KXWp |
Mar 11 06:59 AM | Sell | $0.047649 | 0.066271 | 2.02K | 0.021270 | $0.1548 | 5ny2a...rmvbQ |
Mar 11 06:52 AM | Sell | $0.047649 | 0.066710 | 807.46 | 0.035418 | $0.0618 | 7yGJL...sx2bQ |
Mar 11 06:31 AM | Sell | $0.047649 | 0.066947 | 1.52K | 0.021060 | $0.1166 | 2uPQW...BDxdh |
Mar 11 06:26 AM | Sell | $0.047649 | 0.067775 | 278.36 | 0.032165 | $0.0213 | U1PMi...e7jUW |
Mar 11 06:26 AM | Sell | $0.047649 | 0.067842 | 814.32 | 0.036386 | $0.0623 | 45SHA...2EKLx |
Mar 11 06:25 AM | Sell | $0.032240 | 0.069484 | 6.01K | 0.025700 | $1.35 | 5P4Tr...mFjxY |
Mar 11 12:24 AM | Buy | $0.032758 | 0.053212 | 889.80 | 0.022858 | $0.2454 | 325GV...QwqVi |
Mar 11 12:24 AM | Buy | $0.032700 | 0.053145 | 163.93 | 0.035155 | $0.0443 | qjK6B...Qncm9 |
Mar 11 12:24 AM | Buy | $0.032661 | 0.053099 | 526.88 | 0.021633 | $0.1402 | 2FL8p...gu6XQ |
Mar 11 12:24 AM | Buy | $0.032624 | 0.053056 | 214.34 | 0.036549 | $0.0562 | 5P5km...UfnjK |
Mar 11 12:24 AM | Buy | $0.032610 | 0.053040 | 545.39 | 0.021658 | $0.1423 | 4F1ja...GKVPa |
Mar 11 12:20 AM | Buy | $0.032534 | 0.052952 | 753.58 | 0.022225 | $0.1909 | 4krRS...yVEpp |
Mar 11 12:20 AM | Buy | $0.032508 | 0.052921 | 281.03 | 0.038208 | $0.0705 | 34nH1...57Mi4 |
Mar 11 12:19 AM | Buy | $0.032468 | 0.052880 | 1.03K | 0.022967 | $0.2542 | 3fBLK...6K1P8 |
Mar 11 12:18 AM | Buy | $0.032214 | 0.052574 | 579.20 | 0.021491 | $0.1282 | 3xkyC...Gja1j |
Mar 11 12:18 AM | Buy | $0.032075 | 0.052414 | 898.88 | 0.022170 | $0.1865 | 3Bn1t...tuieF |
Mar 10 11:49 PM | Buy | $0.031714 | 0.052000 | 3.20K | 0.026408 | $0.5492 | 4QyCZ...LyQsD |
