pippin/TrumpBucks Pool
The live pippin/TrumpBucks price today is $0.3253, with a 24-hour trading volume of $1.13K. This pair has changed -23.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3253
- 24h Volume
- $1.13K
- 24h Buy Volume
- $806.21
- 24h Sell Volume
- $322.72
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 130
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.37%
- 24 Hours
- -23.05%
Tokens in this pool
Pippin (pippin) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 12014268 pippin for -10491351783551 TrumpBucks
- : 32015613 pippin for -28099879991231 TrumpBucks
- : 28693775 pippin for -25290379616537 TrumpBucks
- : 11961839 pippin for -10572967301672 TrumpBucks
- : -11413838 pippin for 10463553872074 TrumpBucks
- : -25323752 pippin for 23148638010828 TrumpBucks
- : -11534222 pippin for 10468021846634 TrumpBucks
- : -5137737 pippin for 4656668040348 TrumpBucks
- : -13364135 pippin for 2721 TrumpBucks
- : 12121336 pippin for -10584119524159 TrumpBucks
pippin / TrumpBucks
pippin/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | pippin | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:31 AM | Buy | $0.3253 | 873.24 | 12.01 | 10.49K | $3.91 | 2Qop4...tFNiq |
Mar 4 08:19 AM | Buy | $0.3269 | 877.69 | 32.02 | 28.10K | $10.47 | 3VBwt...ZBDRq |
Mar 4 08:19 AM | Buy | $0.3283 | 881.39 | 28.69 | 25.29K | $9.42 | 41Qkx...3cSVw |
Mar 4 08:19 AM | Buy | $0.3292 | 883.89 | 11.96 | 10.57K | $3.94 | 5WDAo...rJBD9 |
Mar 4 07:57 AM | Sell | $0.3415 | 916.74 | 11.41 | 10.46K | $3.90 | 2dXqE...ehJMq |
Mar 4 07:55 AM | Sell | $0.3405 | 914.11 | 25.32 | 23.15K | $8.62 | 4grsK...ahxKA |
Mar 4 07:55 AM | Sell | $0.3380 | 907.56 | 11.53 | 10.47K | $3.90 | 4x7M5...gPLWE |
Mar 4 07:55 AM | Sell | $0.3376 | 906.37 | 5.14 | 4.66K | $1.73 | 4F71k...11PAn |
Mar 4 07:19 AM | Sell | $0.0107546 | 0.062037 | 13.36 | 0.052721 | $0.081009 | 1XyGk...YSRGc |
Mar 4 07:19 AM | Buy | $0.3237 | 873.18 | 12.12 | 10.58K | $3.92 | 39n3M...TYvVB |
Mar 4 07:19 AM | Buy | $0.3242 | 874.53 | 10.36 | 9.06K | $3.36 | 3wHzX...6bXJN |
Mar 4 07:19 AM | Buy | $0.3244 | 875.09 | 7.38 | 6.46K | $2.39 | PhpkM...bbe8f |
Mar 4 07:18 AM | Buy | $0.3249 | 876.54 | 5.88 | 5.15K | $1.91 | 3c88q...5qp4V |
Mar 4 07:17 AM | Sell | $0.0107505 | 0.062025 | 7.99 | 0.051618 | $0.095998 | ZJG2u...AUhtN |
Mar 4 07:17 AM | Sell | $0.0107499 | 0.062024 | 7.99 | 0.051617 | $0.095994 | 5tr4s...KurVD |
Mar 4 07:17 AM | Buy | $0.3327 | 897.48 | 20.68 | 18.56K | $6.88 | 2Hc8B...2e1T6 |
Mar 4 07:14 AM | Buy | $0.3343 | 901.67 | 4.49 | 4.05K | $1.50 | 23DEh...nbyzR |
Mar 4 07:14 AM | Buy | $0.3343 | 901.77 | 10.28 | 9.27K | $3.44 | 2JnK1...Hp8iJ |
Mar 4 07:02 AM | Sell | $0.0107426 | 0.062000 | 8.92 | 0.051783 | $0.096621 | 3WQau...Xm2hp |
Mar 4 06:41 AM | Sell | $0.3548 | 955.95 | 0.9676 | 924.95 | $0.3433 | 4aWnB...hryUZ |