SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $105.20K. This pair has changed 1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $105.20K
- 24h Buy Volume
- $53.57K
- 24h Sell Volume
- $51.62K
- Liquidity
- No data
- 24h Transactions
- 2923
- 24h Buys
- 1899
- 24h Sells
- 1024
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8578694 SOL for -302134438144 SPL
- : 18509673 SOL for -651311559777 SPL
- : 72207109 SOL for -2533196918549 SPL
- : 372566437 SOL for -12881152488087 SPL
- : 194639238 SOL for -6605928730394 SPL
- : 591077750 SOL for -19560179510539 SPL
- : 230392169 SOL for -7426755242606 SPL
- : 1045403167 SOL for -32386556850147 SPL
- : 128904082 SOL for -3850863292231 SPL
- : 139504990 SOL for -4133686702002 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:23 PM | Buy | $85.99 | 35.22M | 0.028579 | 302.13K | $0.7377 | 61X62...L87qg |
Mar 9 07:14 PM | Buy | $85.16 | 35.19M | 0.0185 | 651.31K | $1.58 | 5w11m...BdsQg |
Mar 9 07:08 PM | Buy | $85.22 | 35.08M | 0.0722 | 2.53M | $6.15 | 3M8CT...4ZA1G |
Mar 9 07:07 PM | Buy | $85.22 | 34.57M | 0.3726 | 12.88M | $31.75 | 2bf6s...THFDM |
Mar 9 06:25 PM | Buy | $85.18 | 33.94M | 0.1946 | 6.61M | $16.58 | 32TF9...RMX5d |
Mar 9 06:23 PM | Buy | $85.24 | 33.09M | 0.5911 | 19.56M | $50.38 | 5cPJA...SW1M1 |
Mar 9 05:33 PM | Buy | $84.96 | 32.24M | 0.2304 | 7.43M | $19.57 | 5KhUW...87jSH |
Mar 9 05:28 PM | Buy | $84.92 | 30.98M | 1.05 | 32.39M | $88.77 | 2uHCq...nJPLB |
Mar 9 05:24 PM | Buy | $84.99 | 29.87M | 0.1289 | 3.85M | $10.96 | 498Qi...aGT85 |
Mar 9 05:24 PM | Buy | $84.89 | 29.63M | 0.1395 | 4.13M | $11.84 | 4bL4q...opsAa |
Mar 9 05:19 PM | Buy | $84.97 | 28.83M | 0.7702 | 22.21M | $65.45 | 4fRe7...unuNN |
Mar 9 05:11 PM | Buy | $85.18 | 28.18M | 0.037353 | 20.72K | $0.0626 | CzfK4...NaWHb |
Mar 9 05:10 PM | Buy | $85.24 | 28.15M | 0.0325 | 915.81K | $2.77 | 5gStg...NYYDh |
Mar 9 05:08 PM | Buy | $85.17 | 27.94M | 0.2172 | 6.07M | $18.50 | 1xHxk...qxes2 |
Mar 9 05:02 PM | Buy | $85.09 | 27.75M | 0.0147 | 406.86K | $1.25 | 23PrA...n9Jav |
Mar 9 04:58 PM | Buy | $85.15 | 27.70M | 0.0544 | 1.51M | $4.63 | 64aXL...eiWwe |
Mar 9 04:58 PM | Buy | $85.15 | 27.65M | 0.026033 | 166.79K | $0.5137 | 2ekBS...28vej |
Mar 9 04:58 PM | Buy | $85.17 | 27.56M | 0.1006 | 2.77M | $8.57 | 3KkUN...ewE41 |
Mar 9 04:58 PM | Buy | $85.17 | 26.61M | 1.12 | 29.81M | $95.41 | fFYyX...gtWVP |
Mar 9 04:58 PM | Buy | $85.11 | 25.59M | 0.2364 | 6.05M | $20.12 | 5esan...PDgJw |
