RedBull/SOL Pool
The live RedBull/SOL price today is $0.095892, with a 24-hour trading volume of $0.0258. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095892
- 24h Volume
- $0.0258
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -22075283794184 RedBull for 149854 SOL
- : 75522 RedBull for -50000 SOL
- : 3942178654 RedBull for -100000 SOL
- : 6909006752531 RedBull for -10000 SOL
- : -215711780799708 RedBull for 398890 SOL
- : 215711780799708 RedBull for -399600 SOL
- : 7013065580272 RedBull for -10000 SOL
- : -616831505757161 RedBull for 2401142 SOL
- : 126601151523453 RedBull for -1000000 SOL
- : 269430846904688 RedBull for -1000000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:28 AM | Sell | $0.095892 | 0.0116789 | 22.08M | 0.031499 | $0.0130 | 3dnFn...u9pPm |
Mar 10 02:05 AM | Buy | $0.0566 | 0.036621 | 0.0755 | 0.045000 | $0.024278 | 4bZD2...WPg4T |
Mar 10 02:05 AM | Buy | $0.052171 | 0.072537 | 3.94K | 0.031000 | $0.028555 | 48paD...JygMT |
Mar 9 11:54 AM | Buy | $0.091212 | 0.0111448 | 6.91M | 0.041000 | $0.038370 | 2U94y...hF2jo |
Mar 9 11:54 AM | Sell | $0.091548 | 0.0111850 | 215.71M | 0.033989 | $0.0334 | 42nmD...xzc4G |
Mar 9 07:54 AM | Buy | $0.091541 | 0.0111853 | 215.71M | 0.033996 | $0.0332 | 2kdWa...5bEBY |
Mar 9 07:53 AM | Buy | $0.091186 | 0.0111426 | 7.01M | 0.041000 | $0.038315 | 4LZx6...9jtN7 |
Mar 9 07:53 AM | Sell | $0.093237 | 0.0113893 | 616.83M | 0.022402 | $0.1996 | obJiV...vLqRE |
Mar 9 02:04 AM | Buy | $0.096484 | 0.0117899 | 126.60M | 0.021000 | $0.0821 | 2Ef4G...EZEN9 |
Mar 9 02:04 AM | Buy | $0.093047 | 0.0113712 | 269.43M | 0.021000 | $0.0821 | 2VjYT...J3mEj |
Mar 9 02:04 AM | Sell | $0.092817 | 0.0113433 | 231.80M | 0.037956 | $0.0653 | 3PFf9...CtwfB |
Mar 9 01:21 AM | Buy | $0.094045 | 0.0114907 | 8.15M | 0.044000 | $0.023298 | 24dad...zQupB |
Mar 9 01:21 AM | Sell | $0.096241 | 0.0117553 | 189.65M | 0.021433 | $0.1184 | 3BEVj...twQ55 |
Mar 9 01:21 AM | Sell | $0.081095 | 0.0101325 | 35.60M | 0.034715 | $0.0390 | 2by8x...5KLcc |
Mar 9 01:21 AM | Buy | $0.081200 | 0.0101452 | 6.89M | 0.031000 | $0.028263 | 2ec27...k7Fji |
Mar 9 01:21 AM | Buy | $0.081159 | 0.0101403 | 3.57M | 0.045000 | $0.024132 | 4rT2R...CoKRG |
Mar 9 01:21 AM | Sell | $0.081292 | 0.0101564 | 35.60M | 0.035566 | $0.0460 | rm7v4...zdZuv |
Mar 9 01:21 AM | Buy | $0.081161 | 0.0101405 | 71.20M | 0.021000 | $0.0826 | 3Xb3Z...ZVh9x |
Mar 9 01:21 AM | Buy | $0.095613 | 0.0116794 | 220.80M | 0.021500 | $0.1239 | 3tkfg...Udmzc |
Mar 9 01:21 AM | Buy | $0.091961 | 0.0112373 | 421.45M | 0.021000 | $0.0826 | rhVnd...Hgxob |
