MEMES/USDC Pool
The live MEMES/USDC price today is $0.069422, with a 24-hour trading volume of $0.1076. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.069422
- 24h Volume
- $0.1076
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1076
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MEMES (MEMES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -11421622950 MEMES for 107618 USDC
- : 9897828323 MEMES for -95311 USDC
- : 14182929194 MEMES for -132812 USDC
- : 19380734417 MEMES for -174668 USDC
- : -15123864163 MEMES for 132920 USDC
- : 12772342770 MEMES for -114816 USDC
- : 12647010603 MEMES for -110492 USDC
- : 12748563728 MEMES for -108294 USDC
- : -12464696225 MEMES for 103728 USDC
- : -12456737968 MEMES for 106529 USDC
MEMES / USDC
MEMES/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MEMES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:01 PM | Sell | $0.069422 | 0.069423 | 114.22K | 0.1076 | $0.1076 | TEzBo...9Xv1k |
Mar 4 03:59 PM | Buy | $0.069628 | 0.069630 | 98.98K | 0.0953 | $0.0953 | 2AdgM...QJWBM |
Mar 4 09:35 AM | Buy | $0.069365 | 0.069365 | 141.83K | 0.1328 | $0.1328 | inGk2...j1aj4 |
Mar 2 03:15 PM | Buy | $0.069016 | 0.069013 | 193.81K | 0.1747 | $0.1747 | 431D4...7zJoH |
Mar 1 09:01 PM | Sell | $0.068789 | 0.068789 | 151.24K | 0.1329 | $0.1329 | 2f1sG...RNnVv |
Mar 1 01:52 AM | Buy | $0.068527 | 0.068990 | 127.72K | 0.1148 | $0.1089 | 47eyK...L46ce |
Feb 28 08:42 PM | Buy | $0.068737 | 0.068737 | 126.47K | 0.1105 | $0.1105 | 4hwTb...hUmBY |
Feb 28 06:02 PM | Buy | $0.068495 | 0.068495 | 127.49K | 0.1083 | $0.1083 | mj9Ub...WmexM |
Feb 28 06:38 AM | Sell | $0.068322 | 0.068322 | 124.65K | 0.1037 | $0.1037 | 4mMpE...xhGfY |
Feb 28 06:23 AM | Sell | $0.068552 | 0.068552 | 124.57K | 0.1065 | $0.1065 | 5bi27...FK2oi |
Feb 27 12:38 PM | Sell | $0.068790 | 0.068791 | 123.30K | 0.1084 | $0.1084 | 3by3E...jU8F8 |