RedBull/SOL Pool
The live RedBull/SOL price today is $0.0568, with a 24-hour trading volume of $0.0799. This pair has changed 36.03B% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0568
- 24h Volume
- $0.0799
- 24h Buy Volume
- $0.0464
- 24h Sell Volume
- $0.0335
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61M%
- 24 Hours
- 36.03B%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 75522 RedBull for -50000 SOL
- : 3942878763 RedBull for -100000 SOL
- : -213029140974903 RedBull for 398889 SOL
- : 213029140974903 RedBull for -399600 SOL
- : 6914570282064 RedBull for -10000 SOL
- : -511935445429158 RedBull for 1569160 SOL
- : 1527316971368 RedBull for -10000 SOL
- : -66067829570725 RedBull for 504098 SOL
- : -19797838193 RedBull for 176 SOL
- : 4517469445106 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:04 AM | Buy | $0.0568 | 0.036621 | 0.0755 | 0.045000 | $0.024289 | 3zuvW...TmGru |
Mar 10 04:04 AM | Buy | $0.052176 | 0.072537 | 3.94K | 0.031000 | $0.028577 | 4vEGp...WJLuX |
Mar 9 10:13 AM | Sell | $0.091572 | 0.0111873 | 213.03M | 0.033989 | $0.0335 | 21BSx...CRbiE |
Mar 9 06:13 AM | Buy | $0.091577 | 0.0111876 | 213.03M | 0.033996 | $0.0336 | 2G5sC...3QPJZ |
Mar 9 05:35 AM | Buy | $0.091213 | 0.0111447 | 6.91M | 0.041000 | $0.038386 | 285kb...yTdGY |
Mar 9 05:35 AM | Sell | $0.092571 | 0.0113066 | 511.94M | 0.021570 | $0.1316 | 3VAuq...qUHMC |
Mar 8 11:46 PM | Buy | $0.095337 | 0.0116548 | 1.53M | 0.041000 | $0.038151 | 5xXxe...D8rfJ |
Mar 8 11:46 PM | Sell | $0.096219 | 0.0117631 | 66.07M | 0.035041 | $0.0411 | HTFe5...95ZjZ |
Mar 8 11:03 PM | Sell | $0.097300 | 0.0118890 | 19.80K | 0.061760 | $0.041446 | 2idyu...cSdMU |
Mar 8 11:03 PM | Buy | $0.097267 | 0.0118855 | 4.52M | 0.044000 | $0.023283 | vVsUr...t5opS |
Mar 8 11:03 PM | Sell | $0.098215 | 0.0101002 | 49.83M | 0.034991 | $0.0409 | 4iPJJ...yhfjg |
Mar 8 11:03 PM | Buy | $0.098235 | 0.0101004 | 49.83M | 0.035000 | $0.0410 | 4ZEBo...FzkZm |
Mar 8 11:02 PM | Sell | $0.098321 | 0.0101014 | 54.06M | 0.035481 | $0.0450 | 5rnTn...5mjSu |
Mar 8 11:02 PM | Sell | $0.081081 | 0.0101316 | 35.33M | 0.034650 | $0.0382 | 2fyFc...G6qYB |
Mar 8 11:02 PM | Sell | $0.081369 | 0.0101668 | 35.33M | 0.035892 | $0.0484 | 4dC2V...ARe9s |
Mar 8 11:02 PM | Buy | $0.081539 | 0.0101875 | 2.67M | 0.045000 | $0.024105 | EYPQw...JWec8 |
Mar 8 11:02 PM | Buy | $0.081493 | 0.0101819 | 5.50M | 0.031000 | $0.028209 | 353NK...GwE6y |
Mar 8 11:02 PM | Buy | $0.081162 | 0.0101416 | 70.67M | 0.021000 | $0.0821 | 2XFKZ...rn538 |
Mar 8 11:02 PM | Buy | $0.096834 | 0.0118325 | 120.12M | 0.021000 | $0.0821 | 5UNLH...Xd73y |
Mar 8 11:02 PM | Buy | $0.092406 | 0.0112931 | 511.94M | 0.021500 | $0.1231 | xpF2R...HTERE |
