OPP/USDC Pool
The live OPP/USDC price today is $0.051978, with a 24-hour trading volume of $26.40. This pair has changed -37.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051978
- 24h Volume
- $26.40
- 24h Buy Volume
- $14.75
- 24h Sell Volume
- $11.65
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -33.71%
- 24 Hours
- -37.69%
Tokens in this pool
Optimal Pair Partner (OPP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 327188086453503 OPP for -515614 USDC
- : 532468091176205 OPP for -788039 USDC
- : -1635076659947466 OPP for 2538103 USDC
- : 537491273507983 OPP for -933408 USDC
- : 811295905289748 OPP for -1271918 USDC
- : -37678191737811 OPP for 77820 USDC
- : 71218991151567 OPP for -151762 USDC
- : 206088928352817 OPP for -428828 USDC
- : 2991349103675 OPP for -6114 USDC
- : 213751263846309 OPP for -428997 USDC
OPP / USDC
OPP/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:28 AM | Buy | $0.051978 | 0.051576 | 327.19K | 0.5156 | $0.6469 | 5EfES...hCoPz |
Mar 10 04:28 AM | Buy | $0.051978 | 0.051480 | 532.47K | 0.7880 | $1.05 | 3Ns6a...yLMam |
Mar 10 04:28 AM | Sell | $0.051978 | 0.051553 | 1.64M | 2.54 | $3.23 | 5mTPF...vTt5E |
Mar 10 04:28 AM | Buy | $0.051978 | 0.051737 | 537.49K | 0.9334 | $1.06 | VX7Ui...WVxdt |
Mar 10 04:28 AM | Buy | $0.051978 | 0.051568 | 811.30K | 1.27 | $1.60 | 2WcwE...uVSfg |
Mar 10 04:25 AM | Sell | $0.051978 | 0.052066 | 37.68K | 0.0778 | $0.0745 | 5KM5i...6yn9D |
Mar 10 04:25 AM | Buy | $0.051978 | 0.052131 | 71.22K | 0.1518 | $0.1408 | zgp7x...HtFGp |
Mar 10 04:25 AM | Buy | $0.051978 | 0.052081 | 206.09K | 0.4288 | $0.4075 | PN2oB...mdzJ8 |
Mar 10 04:25 AM | Buy | $0.051978 | 0.052044 | 2.99K | 0.026114 | $0.025915 | 4pX9s...VUthp |
Mar 10 04:25 AM | Buy | $0.051978 | 0.052007 | 213.75K | 0.4290 | $0.4226 | 2oG8G...zcdWR |
Mar 10 04:25 AM | Sell | $0.052983 | 0.052001 | 1.71M | 3.42 | $5.11 | 29c9k...5gbYg |
Mar 10 04:25 AM | Buy | $0.052983 | 0.052374 | 63.83K | 0.1515 | $0.1904 | 4oWEh...JWsmM |
Mar 10 04:25 AM | Buy | $0.052983 | 0.052244 | 565.67K | 1.27 | $1.69 | 3ZPWB...fiDo9 |
Mar 10 04:25 AM | Buy | $0.052983 | 0.052090 | 246.29K | 0.5146 | $0.7347 | 4vDVN...1G4oX |
Mar 10 04:25 AM | Buy | $0.052983 | 0.052002 | 257.03K | 0.5146 | $0.7667 | ETMMH...7g9rz |
Mar 10 04:25 AM | Buy | $0.052983 | 0.051854 | 684.70K | 1.27 | $2.04 | 5wPXa...eWEMp |
Mar 10 04:25 AM | Sell | $0.051909 | 0.051909 | 1.46M | 2.78 | $2.78 | dDPGM...SmQZY |
Mar 10 04:25 AM | Buy | $0.052019 | 0.052019 | 1.15M | 2.32 | $2.32 | 2YyWn...67XWU |
Mar 10 02:40 AM | Buy | $0.052983 | 0.052698 | 107.19K | 0.2892 | $0.3197 | 2vj97...chXWK |
Mar 10 02:40 AM | Buy | $0.052983 | 0.052664 | 44.52K | 0.1186 | $0.1328 | CUZtZ...LZAX8 |