SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $7.53K. This pair has changed -0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $7.53K
- 24h Buy Volume
- $4.01K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 196
- 24h Buys
- 103
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4595508 SOL for -163812181548 SPL
- : 23553090 SOL for -838791307027 SPL
- : 19976511 SOL for -710390392781 SPL
- : 7770459 SOL for -276072834700 SPL
- : 500000000 SOL for -17469517811152 SPL
- : -500000001 SOL for 17469517811152 SPL
- : 61021309 SOL for -2163051883397 SPL
- : 195557105 SOL for -6873425212499 SPL
- : -49382715 SOL for 1727329348037 SPL
- : 70449732 SOL for -2462511668400 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:39 AM | Buy | $85.65 | 35.65M | 0.024596 | 163.81K | $0.3936 | MMG3L...L1fEp |
Mar 11 12:58 AM | Buy | $86.03 | 35.61M | 0.0236 | 838.79K | $2.03 | 2TUx2...1bZjw |
Mar 11 12:58 AM | Buy | $86.04 | 35.56M | 0.0200 | 710.39K | $1.72 | 2aZgh...fq9gL |
Mar 11 12:57 AM | Buy | $86.10 | 35.53M | 0.027771 | 276.07K | $0.6690 | 4H2MZ...JGQGV |
Mar 11 12:52 AM | Buy | $86.20 | 34.94M | 0.5000 | 17.47M | $43.10 | 2ycH8...aRUem |
Mar 11 12:51 AM | Sell | $86.16 | 34.94M | 0.5000 | 17.47M | $43.08 | 4yWgF...sNqH6 |
Mar 11 12:51 AM | Buy | $86.14 | 35.45M | 0.0610 | 2.16M | $5.26 | 4Ni3M...bTjmM |
Mar 11 12:51 AM | Buy | $86.09 | 35.15M | 0.1956 | 6.87M | $16.84 | 3X5tK...xjGW1 |
Mar 11 12:50 AM | Sell | $86.04 | 34.98M | 0.0494 | 1.73M | $4.25 | kwdiS...FMC3o |
Mar 11 12:50 AM | Buy | $86.04 | 34.95M | 0.0704 | 2.46M | $6.06 | 5sg4Z...jSByZ |
Mar 11 12:50 AM | Buy | $86.04 | 34.80M | 0.0612 | 2.13M | $5.26 | 2578d...XhLNQ |
Mar 11 12:50 AM | Sell | $86.02 | 34.76M | 0.0204 | 710.39K | $1.76 | 669qv...dWTtF |
Mar 11 12:50 AM | Buy | $85.99 | 34.77M | 0.024908 | 170.65K | $0.4220 | 4ZXNq...G7LFo |
Mar 11 12:50 AM | Buy | $85.97 | 34.70M | 0.0643 | 2.23M | $5.53 | 4E9jU...zeex5 |
Mar 11 12:50 AM | Buy | $85.97 | 34.40M | 0.1945 | 6.69M | $16.72 | 49foG...CHnve |
Mar 11 12:50 AM | Buy | $85.97 | 33.96M | 0.2011 | 6.83M | $17.28 | 2ortc...6fpQL |
Mar 11 12:50 AM | Buy | $85.97 | 33.61M | 0.1230 | 4.13M | $10.58 | TAJJ1...8aAcb |
Mar 11 12:50 AM | Buy | $85.97 | 32.99M | 0.4525 | 14.93M | $38.90 | 4uctA...KHogQ |
Mar 11 12:50 AM | Buy | $85.97 | 32.43M | 0.0873 | 2.83M | $7.50 | 3KPRq...PVrXR |
Mar 11 12:50 AM | Buy | $85.97 | 31.55M | 0.7870 | 24.83M | $67.66 | 3Jp6L...ZB2DS |
