PUNCHOIL/SOL Pool
The live PUNCHOIL/SOL price today is $0.091283, with a 24-hour trading volume of $196.08. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091283
- 24h Volume
- $196.08
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $194.69
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Punch oil (PUNCHOIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading PUNCHOIL (Punch oil)
PUNCHOIL/SOL on Meteora DBCRecent Transactions
- : -55179004485447 PUNCHOIL for 82908 SOL
- : -426521857062618 PUNCHOIL for 1277188 SOL
- : 1780085075229 PUNCHOIL for -10000 SOL
- : -78002967361051 PUNCHOIL for 518837 SOL
- : -11223636759312 PUNCHOIL for 91403 SOL
- : -12806457327933 PUNCHOIL for 110805 SOL
- : -14389277896554 PUNCHOIL for 133639 SOL
- : -14389277896554 PUNCHOIL for 144439 SOL
- : -6400958577976 PUNCHOIL for 68071 SOL
- : 79022043292319 PUNCHOIL for -699300 SOL
PUNCHOIL / SOL
PUNCHOIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUNCHOIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $0.091283 | 0.0111503 | 55.18M | 0.048291 | $0.027076 | 5BWVe...f7XWg |
Mar 9 05:15 PM | Sell | $0.092554 | 0.0112995 | 426.52M | 0.021278 | $0.1089 | qPt6R...Byjzz |
Mar 9 02:40 PM | Buy | $0.094805 | 0.0115618 | 1.78M | 0.041000 | $0.038552 | 3inqk...m9cJh |
Mar 9 02:40 PM | Sell | $0.095689 | 0.0116652 | 78.00M | 0.035189 | $0.0444 | hyRRs...qHYJN |
Mar 9 11:24 AM | Sell | $0.096788 | 0.0118144 | 11.22M | 0.049141 | $0.027618 | 2Z3Rp...ro8c6 |
Mar 9 11:24 AM | Sell | $0.097212 | 0.0118653 | 12.81M | 0.031109 | $0.029235 | 2tLqg...WEDnv |
Mar 9 11:24 AM | Sell | $0.097742 | 0.0119288 | 14.39M | 0.031337 | $0.0111 | Savvt...egS78 |
Mar 9 11:23 AM | Sell | $0.098368 | 0.0101004 | 14.39M | 0.031445 | $0.0120 | 46etQ...h2xtw |
Mar 9 11:23 AM | Sell | $0.098866 | 0.0101064 | 6.40M | 0.046808 | $0.025675 | 64USE...D8oiH |
Mar 9 11:23 AM | Buy | $0.097378 | 0.0118850 | 79.02M | 0.036993 | $0.0583 | 5bzfm...J9Vc1 |
Mar 9 11:23 AM | Buy | $0.095997 | 0.0117194 | 1.39M | 0.041000 | $0.038336 | 4VRy7...QHTM1 |
Mar 9 11:23 AM | Buy | $0.094038 | 0.0114844 | 206.46M | 0.021000 | $0.0834 | 2bjE1...YuCWz |
Mar 9 11:23 AM | Sell | $0.094266 | 0.0115118 | 230.48M | 0.021180 | $0.0983 | 3DWAW...hJDy2 |
Mar 9 10:41 AM | Sell | $0.094520 | 0.0115391 | 556.55 | 0.083000 | $0.062516 | 3uwUD...ZQjXT |
Mar 9 10:40 AM | Buy | $0.096651 | 0.0117937 | 5.04M | 0.044000 | $0.023352 | 52N8A...nFEaP |
Mar 9 10:40 AM | Buy | $0.095756 | 0.0116868 | 58.19M | 0.033996 | $0.0335 | iHmg4...F3VKR |
Mar 9 10:40 AM | Buy | $0.094513 | 0.0115383 | 55.18M | 0.032970 | $0.0249 | Lp8D4...PYCQn |
Mar 9 10:40 AM | Sell | $0.096290 | 0.0117502 | 188.57M | 0.021415 | $0.1186 | 4ubBH...7DBsr |
Mar 9 10:40 AM | Sell | $0.081098 | 0.0101309 | 35.52M | 0.034649 | $0.0390 | 58BPk...W8GpP |
Mar 9 10:40 AM | Sell | $0.081392 | 0.0101660 | 35.52M | 0.035894 | $0.0494 | AwbSx...BzcV1 |
