SPL/SOL Pool
The live SPL/SOL price today is $0.051701, with a 24-hour trading volume of $6.54. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051701
- 24h Volume
- $6.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.54
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -3842818122895 SPL for 76672990 SOL
- : -4201475035276 SPL for 84555541 SOL
- : -2100737517638 SPL for 42565495 SOL
- : -82694138312 SPL for 1679511 SOL
- : -1838459380655 SPL for 37416629 SOL
- : -287115894850 SPL for 5856873 SOL
- : -529671168058 SPL for 10814315 SOL
- : -1169357419846 SPL for 23918801 SOL
- : -598514434185 SPL for 12265890 SOL
- : -1520447624794 SPL for 31231654 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 PM | Sell | $0.051701 | 0.071996 | 3.84M | 0.0767 | $6.54 | 5GPU6...LzDqT |
Mar 9 05:22 AM | Sell | $0.051682 | 0.072013 | 4.20M | 0.0846 | $7.07 | 2uQ6M...ESFMM |
Mar 9 04:51 AM | Sell | $0.051698 | 0.072027 | 2.10M | 0.0426 | $3.57 | 4MRHB...PYf5G |
Mar 9 04:51 AM | Sell | $0.051702 | 0.072031 | 82.69K | 0.021680 | $0.1407 | 4qRfD...ifVAp |
Mar 8 08:59 PM | Sell | $0.051677 | 0.072036 | 1.84M | 0.0374 | $3.08 | 3pz8y...3idfu |
Mar 8 06:17 PM | Sell | $0.051663 | 0.072040 | 287.12K | 0.025857 | $0.4773 | 3crtC...XRjux |
Mar 8 05:53 PM | Sell | $0.051668 | 0.072042 | 529.67K | 0.0108 | $0.8831 | 2CX7C...qFbzj |
Mar 8 05:21 PM | Sell | $0.051673 | 0.072046 | 1.17M | 0.0239 | $1.96 | 2SPSS...Vx6zm |
Mar 8 04:03 PM | Sell | $0.051682 | 0.072050 | 598.51K | 0.0123 | $1.01 | 58oEF...X22Ri |
Mar 8 11:34 AM | Sell | $0.051704 | 0.072055 | 1.52M | 0.0312 | $2.59 | 2dtGy...bsoMV |
Mar 8 11:20 AM | Sell | $0.051713 | 0.072063 | 2.24M | 0.0462 | $3.83 | 54dds...P6Mp5 |
Mar 8 11:05 AM | Sell | $0.051721 | 0.072068 | 150.78K | 0.023118 | $0.2594 | 4jMxF...ZionT |
Mar 8 10:18 AM | Sell | $0.051729 | 0.072069 | 106.54K | 0.022204 | $0.1841 | 3rVpL...iSLfc |
Mar 8 09:15 AM | Sell | $0.051724 | 0.072074 | 2.03M | 0.0421 | $3.50 | 49zNH...2spvq |
Mar 8 08:51 AM | Sell | $0.051729 | 0.072083 | 2.04M | 0.0424 | $3.52 | 396FB...zWNdv |
Mar 8 08:48 AM | Sell | $0.051735 | 0.072089 | 607.17K | 0.0127 | $1.05 | 2MJCw...vCiHT |
Mar 8 07:58 AM | Sell | $0.051744 | 0.072104 | 10.46M | 0.2199 | $18.24 | 3QWf5...rcVTD |
Mar 8 07:57 AM | Sell | $0.051806 | 0.072179 | 21.00M | 0.4573 | $37.91 | 4ntjJ...xmzdB |
Mar 8 07:44 AM | Sell | $0.051852 | 0.072232 | 757.69K | 0.0169 | $1.40 | 5N7to...2acRF |
Mar 8 07:41 AM | Sell | $0.051853 | 0.072237 | 1.01M | 0.0225 | $1.86 | 38sPL...9eu31 |