SOL/SPL Pool
The live SOL/SPL price today is $86.83, with a 24-hour trading volume of $17.52K. This pair has changed 1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.83
- 24h Volume
- $17.52K
- 24h Buy Volume
- $9.56K
- 24h Sell Volume
- $7.96K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 32
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -97777777 SOL for 3162417139176 SPL
- : -195555555 SOL for 6390241164225 SPL
- : 9766286 SOL for -321226134453 SPL
- : 7237920 SOL for -237922207295 SPL
- : 7794772 SOL for -256091139766 SPL
- : 7799054 SOL for -256091139766 SPL
- : 7780393019 SOL for -200480903021775 SPL
- : 51071710 SOL for -1031519431208 SPL
- : -11792592 SOL for 237922207295 SPL
- : 16160559517 SOL for -225524059734583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:50 AM | Sell | $86.83 | 32.34M | 0.0978 | 3.16M | $8.49 | 3gJgr...C7coL |
Mar 10 02:49 AM | Sell | $86.79 | 32.68M | 0.1956 | 6.39M | $16.97 | 4mdHR...GmR6o |
Mar 10 02:24 AM | Buy | $85.58 | 32.89M | 0.029767 | 321.23K | $0.8358 | qs9xc...AVmms |
Mar 10 02:24 AM | Buy | $85.58 | 32.87M | 0.027238 | 237.92K | $0.6194 | 4GVFW...JiSU9 |
Mar 10 02:24 AM | Buy | $85.58 | 32.85M | 0.027795 | 256.09K | $0.6671 | ec9QC...H6eHG |
Mar 10 02:24 AM | Buy | $85.58 | 32.84M | 0.027800 | 256.09K | $0.6675 | Wt3Sa...yS4EA |
Mar 10 02:24 AM | Buy | $85.58 | 25.77M | 7.78 | 200.48M | $665.86 | 53yNo...thUbq |
Mar 10 02:24 AM | Buy | $85.60 | 20.20M | 0.0511 | 1.03M | $4.37 | gQ1ht...dhrnN |
Mar 10 02:24 AM | Sell | $85.60 | 20.18M | 0.0118 | 237.92K | $1.01 | 5hAM5...Lexxy |
Mar 10 02:24 AM | Buy | $85.63 | 13.96M | 16.16 | 225.52M | $1.38K | 2Hwu2...BbToc |
Mar 10 02:23 AM | Sell | $85.62 | 11.06M | 4.00 | 44.24M | $342.66 | 3ZSNE...JPAyo |
Mar 10 02:23 AM | Buy | $85.62 | 10.15M | 5.00 | 50.75M | $428.33 | 2gd3S...UmaMd |
Mar 10 02:23 AM | Buy | $85.62 | 7.77M | 6.25 | 48.62M | $535.41 | 2re1B...zVDJC |
Mar 10 02:23 AM | Sell | $85.62 | 7.03M | 0.1467 | 1.03M | $12.56 | 5DzNx...Unvts |
Mar 10 02:23 AM | Sell | $85.62 | 8.07M | 5.19 | 41.88M | $444.08 | 9KVLt...b8WoE |
Mar 10 02:23 AM | Sell | $85.62 | 10.11M | 4.32 | 43.69M | $370.07 | 5ckic...ETgKN |
Mar 10 02:23 AM | Sell | $85.62 | 12.61M | 3.60 | 45.42M | $308.40 | 2vMXF...Xtew1 |
Mar 10 02:23 AM | Sell | $85.62 | 15.68M | 3.00 | 47.06M | $257.00 | XRhPC...H6YzY |
Mar 10 02:23 AM | Buy | $85.62 | 14.28M | 3.75 | 53.59M | $321.25 | 2y93g...dd1Jv |
Mar 10 02:23 AM | Buy | $85.62 | 11.02M | 4.69 | 51.69M | $401.56 | bWfSb...2RJXD |