PsyopAnime/SOL Pool
The live PsyopAnime/SOL price today is $0.025271, with a 24-hour trading volume of $0.022709. This pair has changed -2.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025271
- 24h Volume
- $0.022709
- 24h Buy Volume
- $0.021521
- 24h Sell Volume
- $0.021188
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
PsyopAnime (PsyopAnime) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading PsyopAnime (PsyopAnime)
PsyopAnime/SOL on PumpSwapPsyopAnime/USDC on OrcaPsyopAnime/DRIPX on RaydiumPsyopAnime/HERO on Meteora DAAM V2PsyopAnime/REDACTED on Meteora DAAM V2Recent Transactions
- : 200538 PsyopAnime for -13433 SOL
- : -107399 PsyopAnime for 6890 SOL
- : 77897 PsyopAnime for -5137 SOL
- : -114726 PsyopAnime for 7476 SOL
- : -107665 PsyopAnime for 7404 SOL
- : 103926 PsyopAnime for -7304 SOL
- : -107820 PsyopAnime for 7429 SOL
- : -99069 PsyopAnime for 7185 SOL
- : 98709 PsyopAnime for -7310 SOL
- : 76858 PsyopAnime for -5448 SOL
PsyopAnime / SOL
PsyopAnime/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PsyopAnime | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Buy | $0.025271 | 0.046699 | 0.2005 | 0.041344 | $0.021058 | 45B3w...LdN6A |
Mar 9 11:34 AM | Sell | $0.025271 | 0.046416 | 0.1074 | 0.056890 | $0.035661 | 3TQHB...AUsfz |
Mar 9 07:29 AM | Buy | $0.025271 | 0.046595 | 0.0779 | 0.055137 | $0.034106 | 25grr...sVUcs |
Mar 9 01:29 AM | Sell | $0.025382 | 0.046517 | 0.1147 | 0.057476 | $0.036174 | 3av5v...TMsdN |
Mar 8 01:41 PM | Sell | $0.025688 | 0.046877 | 0.1077 | 0.057404 | $0.036124 | 4wvHX...gRYLj |
Mar 8 04:26 AM | Buy | $0.025688 | 0.047029 | 0.1039 | 0.057304 | $0.035911 | 272qZ...xCskV |
Mar 7 05:25 PM | Sell | $0.026610 | 0.046891 | 0.1078 | 0.057429 | $0.037127 | 3xXYZ...DcPRf |
Mar 7 11:13 AM | Sell | $0.026610 | 0.047253 | 0.0991 | 0.057185 | $0.036548 | 4uAiQ...4d3aW |
Mar 7 02:13 AM | Buy | $0.026610 | 0.047406 | 0.0987 | 0.057310 | $0.036524 | h6ipy...R25vB |
Mar 7 01:16 AM | Buy | $0.026610 | 0.047089 | 0.0769 | 0.055448 | $0.035080 | 5HZRP...BUbmQ |
Mar 6 11:10 PM | Sell | $0.026610 | 0.046944 | 0.0769 | 0.055342 | $0.035085 | 24fz8...mgBX2 |
Mar 6 09:37 PM | Sell | $0.026610 | 0.047219 | 0.0793 | 0.055722 | $0.035240 | 2AVq4...YjRv7 |
Mar 6 08:42 PM | Sell | $0.026610 | 0.047514 | 0.0785 | 0.055901 | $0.035192 | 2hoRt...uLVYx |
Mar 6 06:39 PM | Sell | $0.026610 | 0.047810 | 0.0709 | 0.055535 | $0.034685 | 36mY9...rkC3X |
Mar 6 03:52 PM | Buy | $0.025385 | 0.047950 | 0.0846 | 0.056724 | $0.034555 | 5TUnH...VU9X2 |
Mar 6 03:21 PM | Buy | $0.025385 | 0.047442 | 0.1712 | 0.041274 | $0.039216 | 3s3Z5...6hZMD |
Mar 6 07:54 AM | Buy | $0.025385 | 0.047046 | 0.0486 | 0.053422 | $0.032616 | 5vGLU...szcaK |
Mar 6 07:50 AM | Sell | $0.025385 | 0.047023 | 0.1198 | 0.058415 | $0.036452 | 2e1m3...aQVrM |
Mar 6 05:48 AM | Buy | $0.025385 | 0.047216 | 0.0925 | 0.056674 | $0.034980 | 2HUp8...qLNMP |
Mar 6 05:05 AM | Buy | $0.025385 | 0.047046 | 0.028828 | 0.066220 | $0.044754 | 3Gn2W...h9tmk |
