PsyopAnime/USDC Pool
The live PsyopAnime/USDC price today is $0.026269, with a 24-hour trading volume of $13.66. This pair has changed -0.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026269
- 24h Volume
- $13.66
- 24h Buy Volume
- $7.12
- 24h Sell Volume
- $6.54
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 35
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
PsyopAnime (PsyopAnime) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading PsyopAnime (PsyopAnime)
PsyopAnime/SOL on PumpSwapPsyopAnime/DRIPX on RaydiumPsyopAnime/HERO on Meteora DAAM V2PsyopAnime/REDACTED on Meteora DAAM V2Recent Transactions
- : -14761813 PsyopAnime for 90329 USDC
- : -5874932 PsyopAnime for 36023 USDC
- : -33538510 PsyopAnime for 207226 USDC
- : -42284753 PsyopAnime for 264764 USDC
- : 37387135 PsyopAnime for -239915 USDC
- : -40808522 PsyopAnime for 252678 USDC
- : -80647600 PsyopAnime for 512458 USDC
- : -15000000 PsyopAnime for 97554 USDC
- : -13835654 PsyopAnime for 90305 USDC
- : -33333848 PsyopAnime for 219564 USDC
PsyopAnime / USDC
PsyopAnime/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PsyopAnime | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 PM | Sell | $0.026269 | 0.026120 | 14.76 | 0.0903 | $0.0925 | 4Weow...7zArb |
Mar 4 10:27 PM | Sell | $0.026269 | 0.026132 | 5.87 | 0.0360 | $0.0368 | 3ZxLz...o9fcX |
Mar 4 10:26 PM | Sell | $0.026269 | 0.026179 | 33.54 | 0.2072 | $0.2102 | 5Y13n...PWXv2 |
Mar 4 10:25 PM | Sell | $0.026269 | 0.026262 | 42.28 | 0.2648 | $0.2650 | 3tFFF...7HUwa |
Mar 4 09:28 PM | Buy | $0.026269 | 0.026418 | 37.39 | 0.2399 | $0.2343 | 2xawp...RZgVw |
Mar 4 06:59 PM | Sell | $0.026269 | 0.026192 | 40.81 | 0.2527 | $0.2558 | 2SVvR...54sT3 |
Mar 4 06:56 PM | Sell | $0.026269 | 0.026355 | 80.65 | 0.5125 | $0.5055 | 3odfJ...KK8aY |
Mar 4 06:22 PM | Sell | $0.026269 | 0.026504 | 15.00 | 0.0976 | $0.0940 | ezXEw...1Yx1w |
Mar 4 06:16 PM | Sell | $0.026269 | 0.026527 | 13.84 | 0.0903 | $0.0867 | eHWkL...NFo1N |
Mar 4 06:14 PM | Sell | $0.026269 | 0.026587 | 33.33 | 0.2196 | $0.2089 | 7Z7k8...2xWhR |
Mar 4 06:11 PM | Sell | $0.026269 | 0.026640 | 13.10 | 0.0870 | $0.0821 | 2aAB1...j43hq |
Mar 4 05:55 PM | Buy | $0.026269 | 0.026721 | 81.86 | 0.5501 | $0.5131 | 5YWTN...PYKfJ |
Mar 4 05:29 PM | Sell | $0.026269 | 0.026494 | 37.08 | 0.2407 | $0.2324 | 5pNp8...GfbzQ |
Mar 4 05:15 PM | Buy | $0.026269 | 0.026662 | 24.10 | 0.1605 | $0.1510 | 4mUJV...G97ir |
Mar 4 04:54 PM | Sell | $0.026269 | 0.026324 | 17.54 | 0.1109 | $0.1099 | VWsmE...skLRE |
Mar 4 04:54 PM | Sell | $0.026269 | 0.026424 | 17.37 | 0.1116 | $0.1089 | JfaMp...besop |
Mar 4 04:54 PM | Sell | $0.026269 | 0.026509 | 17.45 | 0.1136 | $0.1094 | 495Ag...pGphU |
Mar 4 04:54 PM | Sell | $0.026269 | 0.026578 | 17.42 | 0.1146 | $0.1092 | XzyPN...cAqCK |
Mar 4 04:54 PM | Sell | $0.026269 | 0.026655 | 17.39 | 0.1157 | $0.1090 | 381sg...EZAgb |
Mar 4 04:54 PM | Sell | $0.026269 | 0.026689 | 11.60 | 0.0776 | $0.0727 | 2d5E2...jn1VE |
