SOL/SPL Pool
The live SOL/SPL price today is $87.54, with a 24-hour trading volume of $8.62K. This pair has changed -1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.54
- 24h Volume
- $8.62K
- 24h Buy Volume
- $4.91K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 198
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3505487 SOL for -125364938017 SPL
- : 3389663 SOL for -121194943848 SPL
- : -6895151 SOL for 246559881865 SPL
- : 605268437 SOL for -21220301724541 SPL
- : 4792484 SOL for -164672575386 SPL
- : 6756777 SOL for -232079285588 SPL
- : 2794861 SOL for -95966926698 SPL
- : 40228905 SOL for -1379397998132 SPL
- : 40549586 SOL for -1386735352888 SPL
- : 40988735 SOL for -1398035619210 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:13 PM | Buy | $87.54 | 35.76M | 0.023506 | 125.36K | $0.3069 | 4E74p...LGeDT |
Mar 10 03:12 PM | Buy | $87.63 | 35.75M | 0.023390 | 121.19K | $0.2970 | 4bU6K...HBTvC |
Mar 10 03:11 PM | Sell | $87.82 | 35.76M | 0.026896 | 246.56K | $0.6056 | 2mmyV...HhtsZ |
Mar 10 03:08 PM | Buy | $87.78 | 35.06M | 0.6053 | 21.22M | $53.13 | 2VUBY...UJb3p |
Mar 10 03:07 PM | Buy | $87.84 | 34.36M | 0.024793 | 164.67K | $0.4210 | 4w87f...yw8kT |
Mar 10 03:07 PM | Buy | $87.84 | 34.35M | 0.026757 | 232.08K | $0.5935 | 4sg5c...AP1Nh |
Mar 10 03:06 PM | Buy | $87.93 | 34.34M | 0.022795 | 95.97K | $0.2458 | 4J5XB...9czsV |
Mar 10 03:06 PM | Buy | $87.93 | 34.29M | 0.0402 | 1.38M | $3.54 | 3B1n6...xUrx1 |
Mar 10 03:06 PM | Buy | $87.93 | 34.20M | 0.0405 | 1.39M | $3.57 | 3B1n6...xUrx1 |
Mar 10 03:06 PM | Buy | $87.93 | 34.11M | 0.0410 | 1.40M | $3.60 | 3B1n6...xUrx1 |
Mar 10 03:06 PM | Buy | $87.93 | 34.02M | 0.0412 | 1.40M | $3.63 | 3B1n6...xUrx1 |
Mar 10 03:06 PM | Buy | $87.93 | 33.91M | 0.0555 | 1.88M | $4.88 | 4MCQM...ozSLF |
Mar 10 03:06 PM | Buy | $87.93 | 33.79M | 0.0559 | 1.89M | $4.92 | 4MCQM...ozSLF |
Mar 10 03:06 PM | Buy | $87.93 | 33.67M | 0.0562 | 1.89M | $4.94 | 4MCQM...ozSLF |
Mar 10 03:06 PM | Buy | $87.93 | 33.54M | 0.0577 | 1.94M | $5.08 | 4MCQM...ozSLF |
Mar 10 03:06 PM | Buy | $87.93 | 33.33M | 0.1350 | 4.50M | $11.87 | 4Q7Wh...YuN7B |
Mar 10 03:06 PM | Buy | $87.93 | 33.04M | 0.1385 | 4.58M | $12.18 | 4Q7Wh...YuN7B |
Mar 10 03:06 PM | Buy | $87.93 | 32.65M | 0.2399 | 7.83M | $21.10 | 4Q7Wh...YuN7B |
Mar 10 03:06 PM | Buy | $87.93 | 32.14M | 0.2496 | 8.02M | $21.94 | 4Q7Wh...YuN7B |
Mar 10 03:06 PM | Buy | $87.93 | 31.80M | 0.0878 | 2.79M | $7.72 | 23Evr...7PGZy |
