Elpsy/SOL Pool
The live Elpsy/SOL price today is $0.0105663, with a 24-hour trading volume of $381.98. This pair has changed -78.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105663
- 24h Volume
- $381.98
- 24h Buy Volume
- $105.50
- 24h Sell Volume
- $276.48
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 15
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.99%
Tokens in this pool
Elpsy Fund (Elpsy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Elpsy (Elpsy Fund)
Elpsy/SOL on Meteora DBCRecent Transactions
- : -22591391883986 Elpsy for 14741 SOL
- : -184911344550017 Elpsy for 153592 SOL
- : 9789227091180 Elpsy for -10000 SOL
- : -433576724740691 Elpsy for 998562 SOL
- : 433576724740691 Elpsy for -1000000 SOL
- : -339394405108302 Elpsy for 609794 SOL
- : 12802164792806 Elpsy for -40000 SOL
- : -2347934503 Elpsy for 6 SOL
- : 184911344550017 Elpsy for -396000 SOL
- : -277686331452246 Elpsy for 749863 SOL
Elpsy / SOL
Elpsy/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Elpsy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105663 | 0.0126526 | 22.59M | 0.041475 | $0.021280 | 5K8s9...i9ouJ |
Mar 10 08:27 AM | Sell | $0.0107227 | 0.0128307 | 184.91M | 0.031536 | $0.0134 | 5eRfR...z3WYs |
Mar 10 07:30 AM | Buy | $0.0108846 | 0.0111022 | 9.79M | 0.041000 | $0.038660 | 4aPmK...8Sbfq |
Mar 10 07:30 AM | Sell | $0.091995 | 0.0112304 | 433.58M | 0.039986 | $0.0865 | 2jyqJ...hCfxh |
Mar 10 06:45 AM | Buy | $0.091993 | 0.0112307 | 433.58M | 0.021000 | $0.0864 | 3tRcY...Yjn7V |
Mar 10 06:45 AM | Sell | $0.091553 | 0.0111797 | 339.39M | 0.036098 | $0.0527 | PToLf...3Vq3p |
Mar 10 06:04 AM | Buy | $0.092696 | 0.0113125 | 12.80M | 0.044000 | $0.023451 | 4q5kW...xndZe |
Mar 10 06:04 AM | Sell | $0.092206 | 0.0112556 | 2.35K | 0.086000 | $0.065178 | yKfPu...gnKTa |
Mar 10 06:04 AM | Buy | $0.091849 | 0.0112142 | 184.91M | 0.033960 | $0.0342 | 4ELDH...f8Ua6 |
Mar 10 06:04 AM | Sell | $0.092331 | 0.0112701 | 277.69M | 0.037499 | $0.0647 | 1qNJM...kUsqH |
Mar 10 06:04 AM | Sell | $0.095238 | 0.0116070 | 71.51M | 0.034341 | $0.0375 | 2hMxd...yjKQu |
Mar 10 06:04 AM | Buy | $0.096281 | 0.0117278 | 13.74M | 0.031000 | $0.028631 | 34Yv6...LEsJt |
Mar 10 06:04 AM | Buy | $0.095840 | 0.0116767 | 7.39M | 0.045000 | $0.024316 | 4TYBb...HC91L |
Mar 10 06:04 AM | Sell | $0.095156 | 0.0115975 | 2.01K | 0.071200 | $0.051036 | 5xdJB...wkYwR |
Mar 10 06:04 AM | Sell | $0.097455 | 0.0118639 | 71.51M | 0.036178 | $0.0533 | 3UTba...TG3gD |
Mar 10 06:04 AM | Buy | $0.096034 | 0.0116992 | 143.02M | 0.021000 | $0.0863 | ekzHY...33TTA |
Mar 10 06:04 AM | Buy | $0.091399 | 0.0111621 | 617.08M | 0.021000 | $0.0863 | 8Pf4y...YGYiz |
Mar 10 06:04 AM | Sell | $0.061256 | 0.081456 | 990.00M | 1.44 | $124.33 | 31HDV...S5tzd |
Mar 10 06:04 AM | Buy | $0.033008 | 0.053486 | 2.01K | 0.027000 | $0.6041 | xUJxA...dQtmd |
Mar 10 06:04 AM | Sell | $0.033108 | 0.053601 | 142.96K | 0.5147 | $44.42 | 4n48S...wKrpJ |
