IRWAR/SOL Pool
The live IRWAR/SOL price today is $0.0106837, with a 24-hour trading volume of $527.37. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0106837
- 24h Volume
- $527.37
- 24h Buy Volume
- $169.49
- 24h Sell Volume
- $357.88
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 58
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Iran War Shock (IRWAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading IRWAR (Iran War Shock)
IRWAR/SOL on Meteora DBCRecent Transactions
- : -103750406671228 IRWAR for 499750 SOL
- : -613458360009886 IRWAR for 499750 SOL
- : 762927808056233 IRWAR for -1380600 SOL
- : -40332501250859 IRWAR for 499750 SOL
- : -94515830257242 IRWAR for 499750 SOL
- : 221334412432568 IRWAR for -10492434 SOL
- : -585964167046 IRWAR for 499750 SOL
- : -637090577757 IRWAR for 499750 SOL
- : 14341742541522 IRWAR for -160800884 SOL
- : -3610631750 IRWAR for 752499 SOL
IRWAR / SOL
IRWAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:45 PM | Sell | $0.094043 | 0.0114817 | 103.75M | 0.034998 | $0.0419 | pz4C7...fPESS |
Mar 9 12:45 PM | Sell | $0.0106837 | 0.0128147 | 613.46M | 0.034998 | $0.0419 | RokQa...synWf |
Mar 9 12:45 PM | Buy | $0.091519 | 0.0111810 | 762.93M | 0.021381 | $0.1159 | g7Rk7...cPfT9 |
Mar 9 12:45 PM | Sell | $0.081040 | 0.0101240 | 40.33M | 0.034998 | $0.0419 | 5pvAX...woBMo |
Mar 9 12:45 PM | Sell | $0.094437 | 0.0115288 | 94.52M | 0.034998 | $0.0419 | 45xCX...mjsPJ |
Mar 9 12:45 PM | Buy | $0.083978 | 0.0104741 | 221.33M | 0.0105 | $0.8804 | 5GUoB...U3GDS |
Mar 9 12:45 PM | Sell | $0.077156 | 0.098529 | 585.96K | 0.034998 | $0.0419 | Qtk1H...phzt2 |
Mar 9 12:45 PM | Sell | $0.076582 | 0.097845 | 637.09K | 0.034998 | $0.0419 | uo74S...GU1j4 |
Mar 9 12:45 PM | Buy | $0.069407 | 0.071122 | 14.34M | 0.1608 | $13.49 | cbATT...vqR4i |
Mar 9 12:44 PM | Sell | $0.041749 | 0.062085 | 3.61K | 0.037525 | $0.0631 | DNyYY...Yn2WZ |
Mar 9 12:44 PM | Sell | $0.041730 | 0.062062 | 6.24K | 0.021288 | $0.1080 | 2SRJj...rb2tq |
Mar 9 12:44 PM | Sell | $0.041708 | 0.062035 | 6.00K | 0.021221 | $0.1024 | 67frq...vtekD |
Mar 9 12:44 PM | Buy | $0.041497 | 0.061784 | 0.5999 | 0.061070 | $0.058978 | 3v3L9...2X9q1 |
Mar 9 12:43 PM | Buy | $0.041525 | 0.061818 | 6.00K | 0.021091 | $0.0915 | 4ZmNa...93Zi9 |
Mar 9 12:43 PM | Buy | $0.031409 | 0.051679 | 822.72K | 1.38 | $115.86 | 2Kuzo...GjgDD |
Mar 9 12:43 PM | Sell | $0.021442 | 0.041719 | 1.63K | 0.0280 | $2.35 | 4vQuo...SpBcc |
Mar 9 12:43 PM | Sell | $0.021425 | 0.041698 | 9.57K | 0.1625 | $13.63 | 31gBR...bQVEA |
Mar 9 12:43 PM | Buy | $0.021260 | 0.041502 | 603.93 | 0.029068 | $0.7608 | exCXv...zDktw |
Mar 9 12:43 PM | Buy | $0.021263 | 0.041504 | 970.56 | 0.0146 | $1.22 | 3ARu1...4A9ku |
Mar 9 12:43 PM | Sell | $0.021401 | 0.041667 | 10.56K | 0.1760 | $14.79 | 2QDDf...4BbHy |
